PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ164606 1 CNY 0% 2000
SH600382 6 CNY -4.47% 18509680 0.3327 CNY
SZ002413 4 CNY -8.72% 70027001 -0.4861 CNY
SZ162711 1 CNY 0.29% 112202
SH588450 1 CNY 1.4% 9422300
SH600502 4 CNY -5.64% 72501676 0.8801 CNY
SZ159535 1 CNY 0% 1082800
SZ160220 1 CNY -4.16% 2900
SZ002907 15 CNY -3.36% 3872500 0.1787 CNY
SH561790 1 CNY 0.08% 3572400
SZ002008 26 CNY -5.29% 58491649 1.5387 CNY
SH600556 6 CNY 5.31% 227988316 0.0252 CNY
SZ002965 36 CNY -3.11% 6927099 0.9377 CNY
SH900941 0 USD -0.52% 51400 0.13666763 USD
SZ300948 11 CNY 0.89% 2830149 -0.1024 CNY
SH600261 3 CNY 2.06% 16856188
SZ159307 1 CNY 1.04% 3010701
SZ168102 1 CNY 0.83% 28400
SH605366 6 CNY 0.16% 4796566 -0.001 CNY
SH603489 21 CNY -7.86% 6280000 0.3185 CNY
SZ160637 1 CNY -19.67% 8598913
164702 0 CNY 0.1% 1000
SZ300882 19 CNY -1.49% 3992920 0.6122 CNY
SH600000 9 CNY -5.52% 114391784 1.11 CNY
SZ002873 9 CNY -9.7% 12131856 0.2638 CNY
SZ300196 11 CNY 1.37% 4385200 0.5091 CNY
SZ002977 29 CNY 1.01% 546160 0.2134 CNY
SZ002107 4 CNY -9.33% 13109069 0.0566 CNY
SZ002480 5 CNY 4.75% 37458328 -0.5008 CNY
SH600136 2 CNY 4.98% 12122392 4.6972 CNY
SH560330 1 CNY -10% 9425700
SZ300909 42 CNY 0.36% 2522118 0.4788 CNY
SH603687 8 CNY 1.23% 6843824 0.1746 CNY
SH688508 45 CNY 0.98% 3216670 0.6011 CNY
SZ300743 14 CNY 2.08% 617750 0.4988 CNY
SZ301518 38 CNY -3.57% 6687623 0.7244 CNY
SZ002615 8 CNY -0.49% 4722000 0.3551 CNY
SZ002468 9 CNY 4.83% 38202805 0.4987 CNY
SZ159723 0 CNY -0.39% 2230202
SZ300689 28 CNY -1.81% 1677930 -0.0288 CNY
SH603323 5 CNY 1.34% 39521729 0.9864 CNY
SH688376 38 CNY -1.08% 550410 1.4072 CNY
SZ301265 9 CNY -1.3% 334000 0.1604 CNY
SH510090 2 CNY 1.43% 30200
SH501213 0 CNY -3.7% 27599
SZ002128 25 CNY -2.82% 16464300 2.2573 CNY
SH563360 1 CNY -2.9% 1591595278
SH600654 3 CNY -1.31% 50156479 0.0734 CNY
SH513550 0 CNY 1.48% 73157900
SZ301233 40 CNY -1.16% 214400 1.5112 CNY