PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002142 28 CNY -0.31% 28500831 4.371 CNY
SZ159903 1 CNY -0.56% 4226200
SH515890 1 CNY 1.23% 10388300
SH603389 6 CNY -0.88% 2747320 -0.4212 CNY
SZ301565 20 CNY -0.48% 989792
SH603159 15 CNY -0.2% 2323880 0.2099 CNY
SH603003 2 CNY -3.17% 9825791 -0.9001 CNY
SH603738 16 CNY -1.23% 13521851 0.2886 CNY
SH600537 3 CNY 3.64% 73989447 -0.6812 CNY
SH601689 53 CNY 0.02% 36520327 1.5222 CNY
SZ301025 10 CNY 1.58% 1939300 -0.022 CNY
SH562390 1 CNY -9.41% 7648700
SH603728 67 CNY -4.04% 5703065 0.1921 CNY
SH601899 17 CNY -1.7% 25685915 0.9827 CNY
SH600026 12 CNY -3.13% 31887600 0.6397 CNY
SH688586 9 CNY -4.34% 8369878 0.181 CNY
SZ159633 2 CNY -0.43% 19930015
SH600219 4 CNY -1.81% 33750225 0.3719 CNY
SZ002122 2 CNY -10.14% 78418044 0.0535 CNY
SZ301257 69 CNY -3.82% 2278991 1.5397 CNY
SZ002067 5 CNY -2.55% 43028081 0.0515 CNY
SH688291 44 CNY 0.25% 1759336 0.3917 CNY
SH600380 11 CNY -6.09% 41863351 0.7491 CNY
SZ300956 17 CNY -2.3% 3932961 0.0644 CNY
SH688391 32 CNY -0.4% 1026199 0.5586 CNY
SH688676 33 CNY -2.89% 2312212 1.2347 CNY
SZ002449 8 CNY 1.03% 14722130 0.0258 CNY
SH900947 0 USD 1.24% 1663760 0.11722588 USD
SZ002370 7 CNY -2% 28477400 0.186 CNY
SZ159861 0 CNY 1% 13780700
SH600540 4 CNY 1.09% 39739238 -0.1003 CNY
SZ301539 20 CNY -0.52% 2476341
SH600170 2 CNY -2.99% 277926357 0.1816 CNY
SZ000893 21 CNY 1.29% 7876846 0.8266 CNY
SZ180401 6 CNY 0.28% 4087092
SH600398 6 CNY 1.31% 50525190 0.5268 CNY
SZ301558 10 CNY 1.22% 49998535 0.0753 CNY
SZ002726 7 CNY 1.39% 16482388 -0.755 CNY
SH502013 1 CNY 0.25% 16100
SH501210 0 CNY 0.66% 3000
SH603185 16 CNY -8.27% 26179072 -1.9973 CNY
SZ001300 13 CNY 0.22% 8987885 -0.141 CNY
SZ000820 3 CNY -1.3% 5933039 -0.024 CNY
SH508022 3 CNY -0.38% 699900
SZ002697 4 CNY -0.81% 2364000 0.4198 CNY
SZ002398 3 CNY -7.71% 17649036 0.1509 CNY
SZ160633 1 CNY -1.82% 142200
SH501008 0 CNY -0.72% 181071
SH688573 19 CNY -0.62% 2190135 -0.1015 CNY
SZ002828 9 CNY 2.5% 17707171 0.1642 CNY