PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300020 3 CNY 16.05% 104537508
SH603212 11 CNY -9.99% 23771457 0.0866 CNY
SZ002454 9 CNY 2.47% 24038500 0.3315 CNY
SH603200 25 CNY -1.34% 8020446 0.2862 CNY
SZ002229 16 CNY -1.93% 36776460 -0.4232 CNY
SH688305 70 CNY -0.72% 161256 1.0882 CNY
SH900934 1 USD -1.39% 320400 1.03046466 USD
SH562010 0 CNY -2.94% 1143300
SH600780 5 CNY 0.34% 8271100 0.5364 CNY
SZ159629 3 CNY -1.34% 53697780
SH688163 18 CNY -15.63% 4118133 0.4082 CNY
SZ002237 10 CNY -6.54% 37397949 0.4019 CNY
SH688621 42 CNY 4.27% 2251713 1.9765 CNY
SH603080 24 CNY 1.67% 4679800 1.298 CNY
SH501186 0 CNY -1% 3000
SZ300188 14 CNY -14.92% 52487892 -0.0641 CNY
SH600738 4 CNY 0.25% 1358100 0.1492 CNY
SZ300822 18 CNY 19.97% 26988992 0.2211 CNY
SZ002106 11 CNY -1.62% 8865043 0.4217 CNY
SZ000778 4 CNY 2.76% 94068694 0.188 CNY
SZ300373 43 CNY -5.43% 12576742 1.8054 CNY
SH600438 20 CNY -0.57% 5123700 -0.6804 CNY
SZ300586 9 CNY -1.98% 8226571 -0.0533 CNY
SZ301088 17 CNY -4.94% 5323398 0.3688 CNY
SZ000906 6 CNY -4.44% 38598285 0.7905 CNY
SZ003004 29 CNY -2.54% 7809542 0.1748 CNY
SZ000951 19 CNY -3.02% 18545806 1.3652 CNY
SZ002251 2 CNY -5.13% 47313684 -1.8082 CNY
SH603666 19 CNY -10.01% 12914791 -0.2418 CNY
SZ301259 31 CNY -3.18% 6227307 -0.37 CNY
SZ301266 42 CNY -1.64% 3813546 0.7702 CNY
SH688522 60 CNY -3.25% 11314969 0.2301 CNY
SZ300821 7 CNY -1.01% 2752500 -0.012 CNY
520820 1 CNY 0.3% 12052600
SZ002979 31 CNY -0.99% 29111821 0.6228 CNY
SZ300289 4 CNY -12.68% 20448197 -0.001 CNY
SZ159515 1 CNY -7.65% 6904602
159387 1 CNY 1.01% 38002200
SZ002877 9 CNY -2.11% 6388200 0.0166 CNY
SZ002442 5 CNY 1.62% 11084101 0.2432 CNY
SH517110 0 CNY -7.29% 13175800
SH600082 2 CNY -0.79% 2272200 0.0007 CNY
SZ159576 1 CNY -3.33% 16405700
SZ002579 7 CNY 0.91% 2969220 -0.1976 CNY
SZ301328 37 CNY -5.76% 1595250 0.8906 CNY
SH603650 54 CNY -1.7% 11000127 0.9601 CNY
SZ002422 33 CNY 1.06% 1686700 1.8332 CNY
SH501045 1 CNY -7.09% 812347
SH688619 8 CNY 0.37% 294803 -0.3242 CNY
SZ180402 7 CNY 0.4% 545006