PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688197 37 CNY -1.33% 441578 -1.39 CNY
SZ002141 4 CNY 4.94% 76824730 -0.0699 CNY
SH589770 1 CNY -3.83% 19931700
SH603598 17 CNY 5.84% 71640579 0.1207 CNY
SH517300 0 CNY 1.19% 4165100
SZ002709 18 CNY -10.01% 83072529 0.4248 CNY
SH600879 8 CNY -0.59% 10301300 0.117 CNY
SZ002301 8 CNY -1.83% 66933666 0.1245 CNY
SZ300344 6 CNY 2.35% 71443191 -0.1845 CNY
SZ301079 15 CNY -19.75% 13319314 0.0175 CNY
SZ002198 6 CNY -9.64% 15335400 0.0428 CNY
SZ002427 6 CNY -1.95% 7741675 0.0276 CNY
SZ163003 0 CNY 0.48% 1700
SH513390 2 CNY -3.38% 33659206
SZ300099 6 CNY -4.46% 16203919 0.1561 CNY
SH600771 18 CNY -1.35% 4147532 0.1683 CNY
SH688285 7 CNY 0.41% 267074 0.0831 CNY
SH501207 0 CNY 1.91% 3116758
SZ300647 6 CNY -17.52% 72305501 -0.5 CNY
SZ300772 14 CNY 0.34% 19062314 0.6153 CNY
SH688607 12 CNY -0.55% 262902 0.2711 CNY
SZ301234 24 CNY -13.35% 2972616 0.674 CNY
SH516610 0 CNY -1.39% 757300
SH688113 31 CNY -13.5% 1385881 1.3774 CNY
SZ159977 1 CNY 2.33% 113823795
SH688567 13 CNY -8.95% 27277950 -1.0346 CNY
SZ300264 5 CNY -17.28% 58985630 -0.1498 CNY
SZ002960 11 CNY 0.52% 5751103 0.65 CNY
SZ300010 4 CNY 2.71% 46991961 0.1155 CNY
SH600482 23 CNY -2.17% 5185700 0.4424 CNY
SZ160918 2 CNY -0.61% 46600
SZ159530 1 CNY -4.57% 10983606
SZ161033 1 CNY -0.15% 2700
SH900924 0 USD -5.62% 3136822 0.07560337 USD
SZ300971 23 CNY -3.11% 6098743 0.7421 CNY
SZ159639 0 CNY -7.76% 32663107
SH516710 0 CNY 1.56% 3358100
SZ300751 126 CNY -4.45% 3764432 3.4354 CNY
SH688055 4 CNY 2.63% 15077317 -0.0634 CNY
SZ301023 52 CNY 2.02% 1574416 1.4769 CNY
SH513690 0 CNY 1.61% 110378900
SH603538 19 CNY -3.78% 7201694 0.4167 CNY
SH600227 2 CNY 9.92% 90963290 0.0544 CNY
SH516150 1 CNY 0.45% 27787000
SZ002915 10 CNY -9.56% 14538132 -0.675 CNY
SZ300509 12 CNY -3.32% 20289900 0.329 CNY
SZ300656 28 CNY 0.28% 3638516 -0.0858 CNY
SZ300058 10 CNY -3.45% 712560157 -0.0194 CNY
159273 1 CNY -4.11% 37246005
SZ159680 1 CNY 1.46% 20397603