PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603879 6 CNY -1.74% 17392626 -0.3976 CNY
SH515710 0 CNY -9.09% 111807800
SZ002278 5 CNY 0.68% 10357700 0.0926 CNY
SZ002993 47 CNY -2.06% 2940556 1.9142 CNY
SZ001332 36 CNY -1.83% 1445020 2.2485 CNY
SZ161912 2 CNY 0.47% 356195
SZ301132 27 CNY -16.43% 11160570 0.6699 CNY
SH516220 0 CNY -0.47% 1582100
SH688183 30 CNY -5.64% 8824970 0.2183 CNY
SZ159511 2 CNY -1.4% 28149500
SZ159569 1 CNY -0.57% 69251500
SZ300918 11 CNY 1.21% 7051432 0.5443 CNY
SZ300617 44 CNY -6.63% 8710094 0.7356 CNY
SZ301326 103 CNY -0.55% 821900 -0.4584 CNY
SZ301055 12 CNY -14.06% 6066389 0.2007 CNY
SZ159618 0 CNY -4.43% 7815000
SH688389 16 CNY 1.06% 3450812 0.8908 CNY
SZ000820 3 CNY -4.15% 8343357 -0.0455 CNY
SH603328 9 CNY -4.93% 55597353 0.4314 CNY
SH600862 24 CNY -3.02% 52871668 0.752 CNY
SZ301179 17 CNY -0.73% 451760 0.7184 CNY
SZ300812 24 CNY -0.65% 3583800 -0.1561 CNY
SH513780 1 CNY -0.74% 126734200
SZ159940 1 CNY 1.63% 3093800
SH605555 18 CNY -4.38% 4036168 0.9678 CNY
SZ001211 16 CNY -0.55% 130200 0.2417 CNY
SZ002389 19 CNY 0% 17536601 0.0209 CNY
SZ300371 9 CNY 0.41% 786740 0.41 CNY
SZ160323 1 CNY -1.55% 297495
SH600160 37 CNY 1.89% 25673382 1.4631 CNY
SZ161024 1 CNY 0.86% 3131933
159112 100 CNY 0% 43787200
SH600796 4 CNY -3.13% 5637500 0.2307 CNY
SH600125 6 CNY -2.48% 46084337 0.3144 CNY
SH900942 0 USD -0.27% 40000 0.4885141 USD
SH600469 6 CNY -0.89% 11170665 0.4703 CNY
SZ001258 6 CNY -2.83% 6718404 0.0712 CNY
SZ159795 0 CNY 1.12% 4899700
SZ159812 5 CNY -0.46% 426700
SH688063 46 CNY -1.73% 1023858 -0.7052 CNY
SZ000519 14 CNY -1.47% 13029894 0.5512 CNY
SH515300 1 CNY 0% 9291400
SZ002917 9 CNY -3.21% 22417520 0.374 CNY
SH600469 6 CNY -0.89% 11170665 0.4703 CNY
SZ300181 16 CNY -4.76% 16910789 0.7387 CNY
SH688588 14 CNY -0.77% 2595494 0.2518 CNY
SH601369 10 CNY -1.97% 16495955 0.5706 CNY
SH603507 31 CNY 2.98% 13011607 0.3046 CNY
SZ159570 1 CNY -6.21% 230110315
SZ300124 80 CNY 3.71% 60928918 1.9305 CNY