PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600051 7 CNY -2.9% 7213131 0.2999 CNY
SH688289 21 CNY -9.22% 14164044 0.7487 CNY
SH605258 27 CNY -4.65% 1745862 0.6548 CNY
SZ002542 5 CNY -3.71% 209896820 -0.446 CNY
SH600500 4 CNY 2.31% 37165157 -0.524 CNY
SZ002550 6 CNY 0.65% 3244300 0.195 CNY
SH603328 10 CNY 0.57% 11400200 0.4383 CNY
SH601007 6 CNY -3.02% 7161180 0.1181 CNY
SZ159570 0 CNY -3.87% 44626341
SZ300702 16 CNY -5.74% 3832160 0.127 CNY
SH515100 1 CNY -0.64% 99804753
SH601388 2 CNY -0.74% 79479900 0.0391 CNY
SH688800 42 CNY -3.26% 5025279 0.933 CNY
SZ300784 65 CNY -2.36% 421100
SH605178 19 CNY 1.46% 3004160 -2.2184 CNY
SH688038 13 CNY 0.51% 2800324 -0.7596 CNY
SH603277 16 CNY -4.29% 2696501 0.8783 CNY
SH560700 1 CNY 0.9% 127659742
SH688109 179 CNY -0.49% 2067923 0.8679 CNY
SH512950 1 CNY -0.22% 4523200
SZ166001 1 CNY 2.45% 173255
SZ159351 1 CNY -0.51% 987443700
SZ002305 2 CNY -4.72% 39992479 -1.9107 CNY
SH603127 16 CNY -0.53% 2316515 0.1843 CNY
SZ003029 26 CNY 4.92% 14342880 -0.7844 CNY
SH600616 5 CNY -3.85% 14186292 0.0386 CNY
SH512960 1 CNY -0.23% 925000
SZ300059 20 CNY -1.19% 236355603 0.5072 CNY
SZ001358 22 CNY -4.86% 1792988 0.6112 CNY
SZ301246 18 CNY 2.35% 14589268 0.0357 CNY
SH600289 1 CNY -4.7% 7395795 -1.5026 CNY
SZ300710 25 CNY -1.27% 15042916 -2.2408 CNY
SH560610 1 CNY -2.55% 409631790
SH603095 15 CNY -9.3% 5993630 0.2302 CNY
SH600462 1 CNY 1.53% 2782100 -0.0722 CNY
SZ159849 0 CNY 2.92% 10954104
SH516380 0 CNY 1.6% 1167700
SZ002902 23 CNY 0.13% 8060600 -1.6662 CNY
SH688126 21 CNY -1.11% 7524651 -0.1417 CNY
SH600071 20 CNY 3.02% 1648000 -0.2717 CNY
SH562950 0 CNY 1.99% 8605223
SH516640 1 CNY 1.42% 75002551
SH688293 32 CNY -12.74% 1773250 0.352 CNY
SH600497 6 CNY -0.33% 136299039 0.2502 CNY
SH603690 27 CNY 0.93% 11626890 0.977 CNY
SZ300341 20 CNY -0.62% 12051200 0.3284 CNY
SZ000506 12 CNY -0.4% 23575091 0.0482 CNY
SZ300999 33 CNY -0.32% 2450500 0.5494 CNY
SZ002135 4 CNY -3.22% 11105252 0.193 CNY
SZ002663 2 CNY 9.82% 129669680 0.0113 CNY