PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600399 6 CNY -5.75% 52822484 0.2007 CNY
SZ002759 34 CNY -0.8% 65051583 -2.5903 CNY
SZ301046 21 CNY -5.39% 2122300 0.5155 CNY
SZ002218 4 CNY -1.16% 97520856 -0.0917 CNY
SZ000554 6 CNY -2.73% 13504684 0.3311 CNY
SH688302 35 CNY -11.27% 3010397 -2.3165 CNY
SH900923 0 USD 0.28% 1331368 0.91815243 USD
SH513200 0 CNY 1.58% 153301696
159391 1 CNY -1.15% 986900
SZ160630 0 CNY -5.26% 3288443
SZ300975 12 CNY -2.61% 13207879 0.2322 CNY
SZ301592 182 CNY 1.44% 5805200
SH688196 53 CNY 1.91% 1469293 1.867 CNY
SH603868 35 CNY -2.64% 1164300 1.0339 CNY
SH603073 14 CNY -8.18% 2377420 0.9518 CNY
SZ162715 1 CNY 0% 1800
SZ000683 5 CNY 0.52% 34445484 0.4718 CNY
SH601216 4 CNY -0.85% 50584227 0.3985 CNY
SZ002845 15 CNY -3.78% 15241780 0.3135 CNY
SZ301100 17 CNY -6% 4138458 -0.3398 CNY
SZ301298 15 CNY 1.39% 6381378 0.6334 CNY
SZ002010 4 CNY -4.85% 48935456 0.1173 CNY
SZ002420 5 CNY -3.65% 8378900 -0.3507 CNY
SZ002651 5 CNY -1.04% 2436800 0.0203 CNY
SZ300760 192 CNY -0.48% 4449804 7.1045 CNY
SZ002256 2 CNY 3.9% 145620927 -0.0071 CNY
SZ301489 160 CNY -10.18% 6736282 0.9193 CNY
SH600468 5 CNY -3.45% 55431152 0.1151 CNY
SZ300869 15 CNY -4.85% 5619710
SZ300003 13 CNY -15.1% 97806962 0.5335 CNY
SZ000004 18 CNY 1.26% 16956700 -1.1185 CNY
SZ301176 19 CNY 0.31% 3365938 -0.1913 CNY
SH688359 35 CNY -12.8% 2845431 -0.2573 CNY
SZ159736 0 CNY -0.69% 3744000
SH603611 17 CNY -1.03% 371800 1.8481 CNY
SH603578 11 CNY -0.85% 148900 0.364 CNY
SZ159834 6 CNY -0.39% 916300
SH501065 1 CNY 2.04% 60525
SH603179 51 CNY 0.02% 12635892 1.7269 CNY
SZ300690 21 CNY -1.38% 1510199 0.4043 CNY
SH603320 18 CNY -0.38% 869582 0.5106 CNY
SH516070 0 CNY 1.05% 24159100
SZ300175 5 CNY 0.91% 3565200 -0.116 CNY
SZ000966 4 CNY -0.44% 3734300 0.1513 CNY
SH562990 0 CNY 1.17% 20761400
SZ002741 21 CNY -2.22% 13624367 -0.3326 CNY
SH601700 4 CNY -2.27% 5300036 0.1073 CNY
SZ002988 15 CNY -7.57% 6280880 1.011 CNY
SZ002353 35 CNY 3.76% 13136948 2.4498 CNY
SH601019 11 CNY 0.08% 1278309 1.0714 CNY