PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603755 28 CNY 3.44% 3369320 0.7086 CNY
SH688517 14 CNY -0.42% 379865 0.7295 CNY
159205 1 CNY -1.28% 35804100
SZ002125 13 CNY -2.8% 16726004 0.3625 CNY
SH502056 0 CNY -1.88% 162800
SZ159509 1 CNY 1.8% 268525500
SH512600 0 CNY -9.89% 49000400
SH562600 0 CNY 1.46% 959700
SZ000677 4 CNY 1.05% 37569748 0.053 CNY
SZ301280 47 CNY -1.42% 719500 1.5486 CNY
SZ300204 7 CNY -14.14% 24358699 -0.5209 CNY
SZ000927 2 CNY 2.75% 104166502 0.0793 CNY
SZ301613 64 CNY -0.14% 1703600
SZ002248 12 CNY 2.19% 31470410 0.073 CNY
SZ159730 1 CNY -0.19% 8514900
SZ300713 17 CNY -1.7% 2152280 -0.5324 CNY
SZ300541 13 CNY 0.23% 23139265 0.244 CNY
SZ002715 11 CNY -9.66% 5883725 0.2114 CNY
SH600208 2 CNY -2.4% 514985674 0.1826 CNY
SZ300010 5 CNY 0.79% 269039051 0.1155 CNY
SZ301315 42 CNY -6.68% 3437692 0.7065 CNY
SZ002134 10 CNY 6.72% 40113158 0.1266 CNY
SH603825 12 CNY -7.55% 29345426 -3.133 CNY
SZ159663 1 CNY -1.61% 13034800
SZ160222 0 CNY 0.83% 119383
SZ002745 8 CNY -0.71% 2369500 0.3292 CNY
SH688112 28 CNY -6.18% 1374335 0.8033 CNY
SZ000790 4 CNY 1.79% 32576164 0.0198 CNY
SZ159566 1 CNY -1.45% 375600
SZ001316 31 CNY 0.16% 999482 1.0456 CNY
SH603110 11 CNY -10.03% 18009185 0.2463 CNY
SH600754 25 CNY -4.28% 10709148 1.0591 CNY
SH516670 0 CNY -3.42% 45439400
SH688618 21 CNY -0.18% 208317 0.8585 CNY
SZ160142 0 CNY 1.33% 23700
SZ300432 10 CNY 1.07% 11246100 -0.072 CNY
SH515800 1 CNY -0.89% 38230100
SZ300197 3 CNY 20% 313708630 -0.6121 CNY
SZ159792 0 CNY 0% 1571877066
SZ301118 18 CNY -0.66% 302400 -0.6764 CNY
SH510160 0 CNY -0.47% 420700
SZ159657 0 CNY -4.26% 6013860
SZ163407 2 CNY 1.46% 615185
520940 1 CNY 0.38% 7427000
SZ000668 11 CNY 3.46% 4302300 -2.4574 CNY
SZ001395 42 CNY -1.29% 741700 1.9285 CNY
SH688538 2 CNY 5.67% 172272344 -0.1895 CNY
SH603903 15 CNY 1.65% 7483016 -0.2625 CNY
SZ301005 61 CNY 3.97% 21334558 0.1024 CNY
SH603663 17 CNY -0.23% 9228384 0.177 CNY