PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301516 17 CNY -14.64% 11940509 0.0097 CNY
SH562060 1 CNY 0.63% 20951200
SZ002192 50 CNY 1.03% 18003688 0.6795 CNY
SZ000530 4 CNY -9.59% 29356200 0.0836 CNY
SH688253 42 CNY -1.07% 218295 2.2255 CNY
SH603829 16 CNY 4.89% 4222136 0.745 CNY
SH501046 4 CNY -1.08% 744468
SZ159566 2 CNY 1.19% 75540408
SH601886 5 CNY -5.6% 26761584 0.6193 CNY
SH600036 36 CNY -2.62% 69049090 5.7827 CNY
SZ162719 2 CNY -1.32% 763361
SZ300977 20 CNY -0.39% 5709062 0.0964 CNY
SZ001219 13 CNY -5.28% 6805942 0.519 CNY
SZ300499 11 CNY -0.26% 1685800 -0.1026 CNY
SH563150 0 CNY 0.62% 872500
SH603106 11 CNY -4.88% 32297881 0.1801 CNY
SZ300410 6 CNY -5.79% 13268178 -0.7173 CNY
SZ168401 2 CNY 1.85% 63694
SZ300597 9 CNY 1.24% 15250808 0.0003 CNY
SH603066 10 CNY -0.69% 673700 0.4712 CNY
SZ000690 4 CNY -0.23% 23288600 0.4294 CNY
SH603993 7 CNY -3.81% 132481960 0.6588 CNY
SH600508 12 CNY -4.46% 7560960 0.4774 CNY
SH600854 4 CNY -9.96% 20597133 0.454 CNY
SH603333 5 CNY 9.96% 123018482 0.0151 CNY
SZ000886 4 CNY -9.86% 43125120 0.0781 CNY
SZ000920 12 CNY -1.21% 4068900 0.5117 CNY
SH515230 0 CNY -2.36% 195112964
SH603272 10 CNY 2.95% 824200 -0.2848 CNY
SZ160513 2 CNY -0.1% 71300
SZ161811 0 CNY 1.75% 90800
SZ300816 45 CNY -0.86% 4847800 0.9194 CNY
SZ300571 28 CNY -2.77% 1934800 -0.8212 CNY
SZ159717 0 CNY -0.22% 163800
SH688089 19 CNY -16.08% 8081324 0.7359 CNY
SH515310 1 CNY -0.44% 9015900
SH688505 8 CNY -4.08% 4477452 0.1015 CNY
SH603958 15 CNY -6.75% 8075100 -0.3348 CNY
SZ159677 1 CNY -0.74% 3690500
SZ002333 5 CNY 0.17% 14838900 0.0746 CNY
SZ300971 23 CNY -3.11% 6098743 0.7421 CNY
SZ161815 0 CNY 0% 119012
SH603109 13 CNY -10.03% 6006808 0.8054 CNY
SZ159512 1 CNY -3.95% 8472600
SH601633 27 CNY 0.41% 22789891 1.4624 CNY
SH516180 0 CNY 0.59% 7374900
SH605287 12 CNY -9.84% 4373628 0.8284 CNY
SZ000838 2 CNY -10.03% 44510100 -0.171 CNY
SZ000408 28 CNY -4.19% 9881685 1.5029 CNY
SH501203 0 CNY 1.89% 443208