PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000620 2 CNY 3.02% 117333668 1.0008 CNY
SZ300148 4 CNY 5.51% 139971812 -0.0284 CNY
SH603535 11 CNY -0.26% 3622874 0.4494 CNY
SZ000039 8 CNY 1.37% 24640422 0.292 CNY
SH605055 5 CNY 2.03% 4619300 0.0909 CNY
SZ159716 0 CNY 2.05% 4304600
SH603990 14 CNY -1.54% 109888414 -1.136 CNY
SZ002108 5 CNY 0.39% 75187987 0.0941 CNY
SH600138 10 CNY -3.19% 16370389 0.1946 CNY
SH600769 12 CNY -0.33% 6794357 0.0493 CNY
SZ300991 19 CNY -0.4% 4230038 0.1166 CNY
SZ002735 20 CNY -1.15% 57541290 -0.1637 CNY
SH603017 12 CNY -2.82% 21949504 0.1499 CNY
SZ161126 1 CNY 1.28% 1121121
SZ000017 6 CNY -3.57% 21714300 0.0294 CNY
SZ002627 5 CNY -2.1% 9831904 0.1936 CNY
SZ300352 7 CNY 17.09% 397038890 -0.0296 CNY
SZ002515 6 CNY -2.51% 30674646 0.0449 CNY
SZ002068 9 CNY 5.66% 96951779 -0.047 CNY
SH688569 23 CNY 1.37% 1284961 0.6124 CNY
SH600382 4 CNY -7.08% 48847394 -0.0423 CNY
SZ159526 1 CNY -3.89% 12374700
SH600885 32 CNY -3.77% 22824191 1.4686 CNY
SH600129 24 CNY -4.5% 11806600 1.0937 CNY
SZ300484 25 CNY 6.97% 37990816 0.1104 CNY
SH605369 30 CNY 0.39% 617420 1.0342 CNY
SZ159952 1 CNY -0.85% 36638800
SZ300123 7 CNY -0.42% 36059939 -0.3628 CNY
SH900917 0 USD -0.71% 437120 0.12746565 USD
SZ003011 25 CNY 0.76% 4075448 1.3656 CNY
SH502013 1 CNY -0.55% 119847
SH600705 3 CNY 0.29% 828187720 0.0226 CNY
SH601958 18 CNY 3.86% 62705334 0.9527 CNY
SZ001267 9 CNY 0.77% 19574860 0.0757 CNY
SZ002048 13 CNY -1.28% 1346480 1.2881 CNY
SH601908 3 CNY -7.69% 79064161 -0.3745 CNY
SH600111 50 CNY 1.2% 111914491 0.592 CNY
SH600444 13 CNY -7.36% 10178049 0.2937 CNY
SZ000550 25 CNY 1.68% 9243982 1.8909 CNY
SH515310 1 CNY 1.4% 40968900
SH601696 12 CNY -9.6% 301168665 0.2446 CNY
SZ159570 1 CNY -0.1% 9626500
SZ300043 3 CNY 6.96% 333895189 -0.2096 CNY
SZ300436 23 CNY -0.35% 1038100 -1.4279 CNY
SZ300222 7 CNY 1.32% 4782800 -0.1033 CNY
SZ002456 10 CNY 1.2% 78104106 0.1442 CNY
SZ160515 1 CNY 1.65% 500
SZ000048 14 CNY -10.02% 8916416 1.3252 CNY
SZ300146 12 CNY 1.19% 18538100 0.4196 CNY
SH688162 23 CNY -0.35% 1339416 -1.0062 CNY