PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300869 15 CNY -4.85% 5619710
SZ300003 13 CNY -15.1% 97806962 0.5335 CNY
SZ000004 18 CNY 1.26% 16956700 -1.1185 CNY
SZ301176 19 CNY 0.31% 3365938 -0.1913 CNY
SH688359 35 CNY -12.8% 2845431 -0.2573 CNY
SZ159736 0 CNY -0.69% 3744000
SH603611 17 CNY -1.03% 371800 1.8481 CNY
SH603578 11 CNY -0.85% 148900 0.364 CNY
SZ159834 6 CNY -0.39% 916300
SH501065 1 CNY 2.04% 60525
SH603179 51 CNY 0.02% 12635892 1.7269 CNY
SZ300690 21 CNY -1.38% 1510199 0.4043 CNY
SH603320 20 CNY 10.01% 16763863 0.5106 CNY
SH516070 0 CNY 1.05% 24159100
SZ300175 5 CNY 0.91% 3565200 -0.116 CNY
SZ000966 4 CNY -0.44% 3734300 0.1513 CNY
SH562990 0 CNY 1.17% 20761400
SZ002741 20 CNY -3.01% 6838213 -0.3326 CNY
SH601700 4 CNY -2.27% 5300036 0.1073 CNY
SZ002988 15 CNY -7.57% 6280880 1.011 CNY
SZ002353 35 CNY 3.76% 13136948 2.4498 CNY
SH601019 11 CNY 0.08% 1278309 1.0714 CNY
SZ166011 1 CNY -1.14% 3045
SZ301330 26 CNY -14.75% 8023195 0.8585 CNY
SZ000429 12 CNY 0.25% 3385992 0.8374 CNY
SH603271 40 CNY 1.71% 2714200 1.6238 CNY
500058 99 CNY 0.94% 260000
SZ159852 0 CNY -1.74% 502142060
SZ300766 16 CNY -1.35% 39671853 -0.1129 CNY
SZ159627 1 CNY -1.28% 1508600
SZ161122 0 CNY -1.47% 707777
SZ002223 36 CNY -5.83% 21979244 2.0243 CNY
SZ300606 25 CNY 2.78% 13056450 -0.1144 CNY
SZ002879 21 CNY -3.96% 5156732 0.2787 CNY
SZ301079 48 CNY -12.32% 19981622 -0.0746 CNY
SZ301355 13 CNY 0.46% 2656600 0.0362 CNY
SH603186 27 CNY 3.43% 2469900 -0.6997 CNY
SH688016 102 CNY -0.47% 339124 5.1329 CNY
SH600088 17 CNY 1.2% 35222052 0.0998 CNY
SZ162006 1 CNY 2.07% 24400
SZ160616 1 CNY 1.31% 5200
SZ000768 26 CNY 1.24% 16811827 0.3616 CNY
SH603660 9 CNY 0.71% 7389242 -0.3454 CNY
SZ301236 72 CNY 3.97% 49132792 0.1857 CNY
SH511850 100 CNY 0% 925621
SH688577 33 CNY -5.67% 725038 0.2976 CNY
SH688161 29 CNY -8.64% 3541020 0.2349 CNY
SZ300775 25 CNY 1.29% 10655231 0.76 CNY
SH603790 9 CNY -9.68% 4858290 0.2831 CNY
563590 0 CNY -0.1% 643600