PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000401 5 CNY -8.5% 33016017 -0.7355 CNY
SZ161010 1 CNY 0.97% 570400
SZ300876 16 CNY -12.09% 1792276 -0.0754 CNY
SH603877 15 CNY -6.18% 15340998 0.381 CNY
563380 1 CNY -0.2% 7768400
SH603516 185 CNY 0.62% 7419538 0.0256 CNY
SZ162607 0 CNY -8.32% 1057675
SH501010 1 CNY 2.16% 39000
SZ000631 2 CNY 0.37% 2473615 0.1426 CNY
SH688479 20 CNY 1% 1117991 0.5681 CNY
SZ300867 14 CNY 0.49% 3412000 0.5961 CNY
SZ301055 15 CNY 0.7% 3826555 0.2146 CNY
SZ301525 57 CNY -14.38% 2885944 2.0569 CNY
SH600293 2 CNY -3.57% 21395752 0.0279 CNY
SH600225 1 CNY 5.04% 290763490 -0.1229 CNY
SH688023 49 CNY 0.99% 1036844 -2.2143 CNY
SH603950 13 CNY -0.82% 287420 0.5677 CNY
SZ159842 1 CNY -4.88% 149366500
SZ300668 18 CNY -2.3% 2227300 -0.0404 CNY
SH603818 2 CNY -9.83% 35278561 -0.3953 CNY
SH603551 12 CNY -0.08% 4794219 0.7759 CNY
SH516710 0 CNY -3.72% 6893600
SH501216 0 CNY -1.12% 6686
SH510720 0 CNY -0.72% 137230500
SH562950 0 CNY -3.79% 7906700
SH601226 6 CNY -0.15% 10917300 0.1054 CNY
SH688698 84 CNY 9.13% 10107902 1.2218 CNY
SZ002694 4 CNY -4.51% 10539500 -0.5483 CNY
SZ200505 2 HKD -0.89% 398849 0.06942378 HKD
SH603778 3 CNY 1.28% 20342597 -0.377 CNY
SZ000553 6 CNY -2.8% 10152341 -1.0308 CNY
SH600149 5 CNY -0.72% 4505200 0.0423 CNY
SH600491 4 CNY -2.09% 50170181 -0.686 CNY
SZ159555 1 CNY 1.3% 11832400
SH603080 15 CNY -7.61% 6946075 0.9842 CNY
SH600657 4 CNY -4.73% 48323411 0.0561 CNY
SH603679 12 CNY -10.03% 11658469 0.1262 CNY
SH600108 2 CNY -3.88% 54290302 0.0483 CNY
SH600195 6 CNY -0.3% 1800180 0.1928 CNY
SH603150 36 CNY 1.04% 1371900 1.4369 CNY
SH603098 10 CNY -5.43% 9757464 0.0942 CNY
SH600448 2 CNY -3.13% 16782101 0.0137 CNY
SH600547 26 CNY -7.01% 64551994 0.633 CNY
SH600846 8 CNY -1.99% 9396586 0.6484 CNY
SZ300898 19 CNY -16.71% 8277556 0.8808 CNY
SH501096 0 CNY 1.81% 63400
SH688003 50 CNY -0.51% 1751773 0.6395 CNY
SZ301299 54 CNY -5.11% 3292181 1.072 CNY
SH588900 0 CNY -4.41% 27693500
SZ300180 7 CNY -5.3% 94784021 -0.0468 CNY