PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600765 20 CNY 2.31% 26704141 0.8891 CNY
SZ002443 7 CNY -3.85% 12566142 0.3057 CNY
159111 100 CNY 0% 57288130
SZ000534 12 CNY -4.59% 20814656 0.3813 CNY
SH501019 1 CNY 5.38% 1874617
SZ159985 1 CNY -0.33% 265895500
SZ002869 29 CNY 3.87% 6497837 0.3255 CNY
SZ000001 11 CNY 1.92% 172626927 2.2942 CNY
SH603538 13 CNY 1.65% 3459151 0.0864 CNY
SZ300208 2 CNY 3.23% 4261501 -1.6495 CNY
SH688376 43 CNY 0.23% 971910 1.3695 CNY
SZ000798 6 CNY -8.56% 12123556 0.1845 CNY
SZ300866 83 CNY -1.69% 798619 2.9638 CNY
SZ002101 13 CNY -0.6% 11166800 0.5755 CNY
SH516580 0 CNY -1.05% 385900
SH600323 28 CNY -0.8% 4819855 2.3101 CNY
SH603058 8 CNY -6.22% 11908421 0.3576 CNY
SZ300221 6 CNY 0.29% 38668000 0.086 CNY
SZ002607 4 CNY 10.03% 298517880 -0.0459 CNY
SH688529 18 CNY 2.97% 7369256 -0.0444 CNY
SZ002445 2 CNY 3.46% 208768930 0.015 CNY
SH600135 7 CNY 0.51% 18692050 -0.165 CNY
SZ002805 14 CNY 1.57% 14803461 -1.3171 CNY
SZ002460 34 CNY -9.99% 81603570 -0.8284 CNY
SZ002771 20 CNY 0.3% 8582090 -0.0453 CNY
SH518800 8 CNY 0.26% 29731100
SZ002808 4 CNY -0.99% 6297305 -0.0854 CNY
SZ301029 23 CNY -6.13% 5724058 0.7319 CNY
SH511690 100 CNY -0% 55522
SZ301090 7 CNY 0.38% 6461845 -0.2137 CNY
SH688401 28 CNY 0.21% 2262886 0.8396 CNY
SH515350 6 CNY 1.66% 1127100
SZ001208 9 CNY 0.31% 7256100 0.2064 CNY
SZ002396 16 CNY -8.14% 24249881 0.6018 CNY
SH688293 54 CNY -7.02% 1783758 0.3808 CNY
SH517300 0 CNY 1.19% 4165100
SH563010 1 CNY -3.97% 1379600
SZ301098 8 CNY -4.49% 5333105 -0.0283 CNY
SH512330 0 CNY 1.42% 4063900
SZ000670 6 CNY -3.77% 103490751 -0.066 CNY
SZ002791 30 CNY -9.06% 10866672 0.9828 CNY
SZ300194 5 CNY 2.2% 36366654 0.2367 CNY
SH561550 1 CNY 0.51% 35436800
SH601018 3 CNY -0.54% 3929600 0.2421 CNY
SH688606 63 CNY 1.39% 458482 3.7811 CNY
SZ002318 26 CNY 2.99% 14826700 1.7827 CNY
SZ300580 24 CNY -3.92% 59530875 0.4924 CNY
SZ300853 20 CNY -2.14% 13098559 -1.5522 CNY
SH688232 43 CNY 16.56% 3613448 0.7745 CNY
SZ002905 11 CNY 2.2% 21320760 0.0972 CNY