PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301327 78 CNY -4.4% 634023 0.3901 CNY
SZ161227 1 CNY -2.16% 46393
SZ300763 70 CNY 8.35% 18254360 1.73 CNY
SZ164403 1 CNY 0.46% 187464
SZ159337 1 CNY -0.24% 1247700
SZ002942 14 CNY -3.85% 1548100 0.1756 CNY
SH561760 1 CNY -0.37% 2357600
SZ161631 1 CNY 1.1% 985918
SH603216 34 CNY -1.08% 6401824 0.3442 CNY
SH601825 8 CNY 0.37% 32197451 1.2677 CNY
SZ300417 12 CNY -5.75% 4815270 -0.0292 CNY
SH600475 9 CNY 1.8% 7302244 0.7484 CNY
159236 1 CNY 0.25% 8966200
SH603727 11 CNY -3.72% 5530300 0.3787 CNY
SH600230 12 CNY 6.48% 36831679 0.0076 CNY
SH560180 1 CNY 1.05% 3362400
SH501026 0 CNY -1.91% 66526
SZ159318 1 CNY -4.77% 21996915
SZ300935 29 CNY -2.39% 1129980 -0.7618 CNY
SZ160225 1 CNY 0.72% 290000
SZ002973 10 CNY -1.18% 1508663 0.7084 CNY
SH688377 14 CNY -5.17% 2004660 0.4094 CNY
SZ300021 4 CNY -1.74% 9420500 0.0726 CNY
SZ002482 2 CNY -6.64% 330996290 1.0556 CNY
SZ300327 24 CNY -4.55% 12281804 0.5214 CNY
SZ301206 28 CNY 1.19% 1290659 0.4854 CNY
SZ002892 17 CNY 1.66% 85807056 0.1201 CNY
SZ159938 0 CNY 0.59% 80697700
SZ300026 3 CNY -0.82% 14789000 -0.022 CNY
SZ001309 93 CNY 2.2% 15442394 3.3722 CNY
SZ002795 6 CNY -3.49% 19553284 -0.6416 CNY
SZ159609 0 CNY -1.73% 9077205
SZ000888 12 CNY -9.99% 41724440 0.4073 CNY
SH501186 0 CNY 0.57% 37100
SZ002269 2 CNY -6.36% 187138665 -0.126 CNY
SH603081 11 CNY -4.33% 8814700 0.2476 CNY
SH600429 5 CNY -1.63% 16361600 0.1252 CNY
SH688236 14 CNY 3.19% 2893186 0.4128 CNY
SZ002273 21 CNY 1.59% 36774025 0.7444 CNY
SZ002007 17 CNY -8.56% 37719016 0.7634 CNY
SH560650 1 CNY 1.11% 413500
SH588820 1 CNY -4.2% 5078100
SZ002277 3 CNY -0.3% 69179841 0.0544 CNY
SH603137 10 CNY 0% 106320 0.6735 CNY
SH688593 19 CNY -1.63% 2650927 0.0289 CNY
SH603637 7 CNY 0.63% 4131337 0.4204 CNY
SH512070 0 CNY 2.14% 445645400
SH600333 5 CNY -2.94% 14638100 -0.0127 CNY
SZ300536 7 CNY 3.96% 10649900 -0.2812 CNY
SZ300781 34 CNY -2.18% 2576457 -0.3292 CNY