PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688683 30 CNY -0.39% 405580 0.264 CNY
SH688332 105 CNY 5.88% 7313666 2.1731 CNY
SH600981 2 CNY -9.84% 49251199 -0.249 CNY
515730 1 CNY -0.97% 10343600
SZ164403 1 CNY -0.35% 30700
SH513190 1 CNY -6.45% 57130200
SZ164814 0 CNY -1.11% 12000
SH511770 100 CNY 0.07% 200
SH560090 1 CNY 1.21% 65757000
SH601021 53 CNY -0.04% 2247222 2.8448 CNY
SZ300678 40 CNY -0.61% 21597621 0.0758 CNY
SZ300722 29 CNY -0.54% 5161657 0.287 CNY
SH600367 10 CNY -0.67% 825859 0.1419 CNY
SZ000726 6 CNY -4.8% 15012400 0.69 CNY
SH688639 40 CNY -15.07% 11274338 1.7892 CNY
SZ200488 1 HKD -1.32% 102800 -0.17832614 HKD
SZ002928 8 CNY 2.26% 23497925 0.0307 CNY
SZ002873 10 CNY -1.42% 3695540 0.0319 CNY
SH501043 1 CNY -0.38% 612497
SZ160518 2 CNY 1.38% 5600
SZ002649 12 CNY 0% 28687000 0.2928 CNY
SZ000957 12 CNY -5.47% 130939547 0.3225 CNY
563670 0 CNY -1.46% 5895300
SH601187 5 CNY 0.19% 4901563 0.928 CNY
SZ301238 17 CNY 1.04% 8899868 0.2823 CNY
SZ300638 29 CNY -2.42% 75008005 0.4344 CNY
SH600081 10 CNY -5.22% 8505805 0.2438 CNY
SZ301369 58 CNY 1.01% 601050 0.123 CNY
SZ300011 8 CNY -1.16% 6749600 0.0147 CNY
SZ300059 27 CNY 1.31% 900121140 0.5079 CNY
SZ301118 20 CNY -4.89% 8089576 -0.727 CNY
SH601319 7 CNY 2.75% 101658886 0.8728 CNY
159127 0 CNY -1.35% 10502703
SH600621 15 CNY -0.65% 8717200 0.5345 CNY
SH516980 1 CNY -1.17% 1290400
SH600702 57 CNY -0.71% 7083208 0.4742 CNY
SH603201 18 CNY 0.87% 2258214 1.4419 CNY
SH562990 0 CNY -8.82% 59475100
SH603115 13 CNY -0.15% 1508100 0.707 CNY
SZ159602 0 CNY 1.43% 11299909
SZ300190 3 CNY -11.55% 23120896 -0.2194 CNY
SH603077 2 CNY 0.46% 127930074 -0.0132 CNY
SZ000881 8 CNY 1% 10444310 -0.8121 CNY
SZ002511 7 CNY -9.86% 34920190 0.2598 CNY
SH600621 15 CNY -0.92% 5404400 0.36 CNY
SH517380 0 CNY -6.97% 16912800
SH603077 2 CNY 8.45% 623685260 0.0573 CNY
159382 1 CNY 5.56% 109128800
SH600160 22 CNY 0.09% 17451177 0.5387 CNY
SH600373 14 CNY -8.76% 29948680 1.2803 CNY