PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301276 28 CNY 0.68% 1259560 1.0406 CNY
SZ159622 0 CNY -3.35% 11247100
SH600699 16 CNY -0.9% 3731600 0.8903 CNY
SH601718 3 CNY -2.27% 95007533 -0.9953 CNY
SZ159617 1 CNY 1.47% 2672302
SZ301040 16 CNY -1.41% 2116300 -1.0322 CNY
SZ001696 23 CNY 1.09% 58885412 0.723 CNY
SZ002553 9 CNY -0.51% 1317300 0.1119 CNY
SH600517 5 CNY -3.86% 26534000 0.2914 CNY
SH600520 26 CNY -1.24% 3613800 0.0572 CNY
SH512970 1 CNY -2.32% 36700
SZ000576 7 CNY -0.93% 16326400 -0.5922 CNY
SH603648 8 CNY 0.35% 1009248 0.4237 CNY
SH601996 2 CNY 5.22% 74404915 -0.0458 CNY
SZ001358 23 CNY -0.47% 1202003 0.6112 CNY
SZ300127 33 CNY 0.87% 13898887 0.5526 CNY
SH600048 7 CNY 5.74% 397289990 0.09 CNY
SZ300981 12 CNY -0.79% 743188 -0.2398 CNY
SZ301088 16 CNY -0.99% 2122900 0.3688 CNY
SZ159747 1 CNY 1.83% 64644654
588690 1 CNY -0.86% 3853800
SH600235 5 CNY -1.53% 7490900 0.2289 CNY
SH511030 10 CNY 0.08% 319900
SH600615 12 CNY -0.46% 9138941 0.0476 CNY
SH501213 0 CNY -4.24% 299067
SZ301418 38 CNY -1.07% 981500 0.2141 CNY
SH603800 18 CNY -1.52% 477000 1.0485 CNY
SZ002003 13 CNY -3.86% 20651575 0.6221 CNY
SH600794 4 CNY 2.02% 46533686 0.1973 CNY
SH510800 1 CNY -0.08% 2614600
SH601068 6 CNY 1.35% 31488646 0.03 CNY
SH603132 11 CNY 0.08% 3209175 0.4586 CNY
SZ300971 21 CNY -5.42% 4471300 0.7421 CNY
SH560650 1 CNY 0.57% 97600
SH510030 1 CNY 1.6% 6611300
SH516960 0 CNY -6.67% 2367300
SH603444 198 CNY -3.12% 1865219 12.8164 CNY
SZ300674 21 CNY 0.37% 28329437 0.6102 CNY
SH560280 1 CNY 2.16% 105227300
SZ301372 26 CNY -0.52% 1551434 -1.1114 CNY
SZ159843 0 CNY -0.73% 1388900
SH605167 9 CNY 0.41% 5052369 0.5257 CNY
SH600118 29 CNY -0.75% 22200700 -0.0197 CNY
SH600594 4 CNY -0.96% 15625738 -0.2991 CNY
SH600346 14 CNY 1.04% 17091324 0.8962 CNY
SH600867 8 CNY 0.35% 27212374 0.6315 CNY
SZ161217 1 CNY 0.07% 200
SZ200992 2 HKD 0.4% 231332 0.12814821 HKD
SZ000523 2 CNY 0.34% 5651620 0.0608 CNY
SH688170 40 CNY -0.41% 6106796 -0.2914 CNY