PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH513380 1 CNY 0.61% 77603700
SZ000639 3 CNY -6.77% 77561942 0.0365 CNY
SH600315 16 CNY -3.32% 6484672 0.3995 CNY
SZ300318 5 CNY 0.18% 1432700 -0.0039 CNY
SH601298 8 CNY -2.02% 13843200 0.7805 CNY
SZ301021 32 CNY -2.49% 8319409 0.0178 CNY
SH688379 23 CNY -0.04% 1321909 0.9588 CNY
SZ159541 1 CNY 1.55% 15517400
SH501012 1 CNY -2.07% 8500
SH688468 7 CNY 0.8% 6450222 0.3517 CNY
SZ000669 1 CNY -5.18% 31367740 -0.4434 CNY
SZ159758 1 CNY -0.78% 119881102
SH515920 0 CNY -3.5% 8543500
SZ301129 26 CNY -3.62% 12187149 0.3593 CNY
SH688088 38 CNY 3.54% 14377832 0.2373 CNY
SH600160 22 CNY 0.09% 17451177 0.5387 CNY
SH688576 62 CNY -3.97% 251354 2.26 CNY
SZ301255 36 CNY -1.05% 3402000 0.567 CNY
SH601083 11 CNY -3.23% 10599301 1.1485 CNY
SZ002810 14 CNY -5.68% 13918244 0.548 CNY
SZ002859 22 CNY 3.51% 11365476 0.6068 CNY
SH600880 5 CNY 1.53% 34267105 0.0132 CNY
SZ301116 11 CNY -1.02% 906300 -0.2932 CNY
SZ160625 0 CNY -1.17% 10099
SZ002692 4 CNY -0.74% 3693240 0.1037 CNY
SH600361 4 CNY -1.18% 5934100 0.2371 CNY
SZ002890 11 CNY 1.33% 2007786 0.1161 CNY
SZ159001 99 CNY 0% 4369500
SZ000973 4 CNY -0.24% 1754800 0.2264 CNY
SZ001378 23 CNY -3.46% 1864205 0.6933 CNY
SH688008 63 CNY -5.46% 34776061 1.0503 CNY
SZ002930 11 CNY -3.38% 5639544 0.4945 CNY
SH601696 11 CNY 1.81% 51228547 0.2703 CNY
SZ000636 15 CNY -8.67% 76114591 0.2617 CNY
SZ300465 16 CNY -1.61% 53397500 0.0706 CNY
SZ159523 1 CNY -10.02% 24910422
SZ300078 4 CNY 3.49% 100001394 -1.1862 CNY
SZ300232 6 CNY -1.44% 24034210 0.0904 CNY
SH517350 0 CNY 1.66% 618400
SZ301078 14 CNY 2.7% 48082851 0.109 CNY
SH601828 2 CNY 9.84% 73753771 -0.9737 CNY
SZ159863 0 CNY 1.12% 14592700
SZ000419 5 CNY -2.48% 2819100 0.261 CNY
SH603315 10 CNY -0.19% 10599927 0.3219 CNY
SZ159877 0 CNY -1% 331100
SH600605 28 CNY 0.96% 1917519 0.1114 CNY
SZ164810 1 CNY 0% 10200
SZ163415 3 CNY -0.21% 129300
SZ300980 26 CNY -2.2% 5302500 0.3407 CNY
SZ002581 11 CNY -7.07% 16697727 -0.5462 CNY