PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603811 7 CNY -5.12% 10742675 0.5072 CNY
SH600343 11 CNY 0% 11321490 -0.3462 CNY
SZ002591 5 CNY -3.95% 13097000 -0.0615 CNY
SZ180101 2 CNY -2.09% 6094035
SH515750 1 CNY -3.76% 7849700
SH688197 31 CNY 0.9% 967064 -1.4087 CNY
SH600396 2 CNY 3.89% 38660810 -0.0029 CNY
SH588010 0 CNY -0.92% 19130500
SZ002895 22 CNY 0.22% 6233305 1.7636 CNY
SH561190 0 CNY -8.68% 38686600
SZ160625 0 CNY 0.11% 300
SZ000811 13 CNY -3.47% 22186543 0.5968 CNY
SZ000553 5 CNY -9.95% 12575026 -0.9694 CNY
SZ159851 0 CNY 1.35% 780632160
SZ001368 27 CNY 1.12% 6215400 0.8892 CNY
SZ000799 55 CNY -2.3% 42391941 0.7598 CNY
SZ161131 0 CNY -2.13% 114600
SH600763 41 CNY -0.1% 3147230 1.1551 CNY
SH603719 11 CNY -0.42% 923800 0.0374 CNY
SZ300396 16 CNY -0.8% 1177600 1.0249 CNY
SZ301512 46 CNY -1.86% 2782695 0.2315 CNY
SZ000036 4 CNY -0.47% 22838191 0.0281 CNY
SH688062 22 CNY -6.28% 4010292 -2.6883 CNY
SH562520 1 CNY 1.35% 660000
SH512990 1 CNY -7.01% 6317800
SZ002947 34 CNY 1.15% 3439449 1.6957 CNY
SH501201 1 CNY 8.31% 1037064
SZ002076 2 CNY 0.35% 187804555 -0.0073 CNY
SH688478 36 CNY 7.04% 6468730 -0.0868 CNY
SH603758 9 CNY -1.3% 8017500 0.4028 CNY
SH600078 6 CNY -7% 17612402 -0.0252 CNY
SZ002265 26 CNY -0.81% 15973045 0.1033 CNY
SZ300616 14 CNY 0.83% 6154180 -0.2236 CNY
SZ159635 1 CNY 1.32% 17868405
SH688217 17 CNY -0.74% 183409 0.0184 CNY
SZ300900 22 CNY -0.52% 6835980 0.2137 CNY
SZ000607 3 CNY -10.08% 20635624 0.0529 CNY
SZ002034 16 CNY 0.73% 2426800 1.284 CNY
SH560990 0 CNY -4.47% 2768700
SZ002440 6 CNY -5.48% 15296549 0.0059 CNY
SZ300098 5 CNY -12.01% 278073651 -0.0344 CNY
SZ159960 0 CNY -1.51% 5050800
SH508099 1 CNY 0.71% 1831525
SZ159836 1 CNY 1.97% 501400
SH512040 1 CNY -2.65% 54117703
SH688691 68 CNY -8.52% 4745671
SZ002293 8 CNY 1.19% 5605390 0.5016 CNY
SH688252 20 CNY -8.66% 16391107 0.4102 CNY
SZ000488 3 CNY -8.65% 176853764 -0.4038 CNY
SZ300440 7 CNY -4.7% 15817500 0.2318 CNY