PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688139 35 CNY -9.32% 10170309 1.1496 CNY
SZ002269 1 CNY -1.14% 142455738 0.0167 CNY
SH600571 17 CNY -3.05% 30629100 0.2152 CNY
SH518660 5 CNY -1.38% 1135200
SZ159788 1 CNY -0.36% 9694500
SZ001206 15 CNY -4.7% 4763760 0.909 CNY
SH688776 48 CNY -2.38% 359782 0.8645 CNY
SZ002213 14 CNY 0.62% 73637790 -0.2473 CNY
SZ300106 11 CNY 3.37% 20196600 -0.5389 CNY
SH501089 1 CNY -0.08% 1179951
SH600115 3 CNY 0.27% 11854380 -0.2103 CNY
SH689009 50 CNY 0.14% 8320305 2.5104 CNY
SH600248 3 CNY -0.28% 14401916 0.2917 CNY
SZ300699 32 CNY -1.05% 2739980 0.9968 CNY
SZ000612 6 CNY 0.59% 21157271 0.6439 CNY
SZ159712 0 CNY 2.04% 10675039
SZ301227 36 CNY -1.04% 2570681 -0.3281 CNY
SH688022 16 CNY 0.8% 4442134 -4.2366 CNY
SZ159610 0 CNY -9.05% 49517368
SH508089 4 CNY 0.1% 2491900
SZ002234 8 CNY 0.23% 6327500 -0.7515 CNY
SZ300756 13 CNY -15.38% 6795964 -0.0837 CNY
SZ301355 11 CNY -1.72% 3469632 0.2761 CNY
SZ301536 42 CNY -5.91% 3827490
SZ163114 1 CNY 1.77% 349155
SZ000885 13 CNY 1.1% 4384798 1.6533 CNY
SH603811 7 CNY -5.12% 10742675 0.5072 CNY
SH600343 11 CNY 0% 11321490 -0.3462 CNY
SZ002591 5 CNY -3.95% 13097000 -0.0615 CNY
SZ180101 2 CNY -2.09% 6094035
SH515750 1 CNY -3.76% 7849700
SH688197 31 CNY 0.9% 967064 -1.4087 CNY
SH600396 2 CNY 3.89% 38660810 -0.0029 CNY
SH588010 0 CNY -0.92% 19130500
SZ002895 22 CNY 0.22% 6233305 1.7636 CNY
SH561190 0 CNY -8.68% 38686600
SZ160625 0 CNY -1.03% 196149
SZ000811 15 CNY 1.14% 24541858 0.5968 CNY
SZ000553 5 CNY -9.95% 12575026 -0.9694 CNY
SZ159851 0 CNY 0% 453868700
SZ001368 32 CNY 0.3% 4669538 0.8892 CNY
SZ000799 55 CNY -2.3% 42391941 0.7598 CNY
SZ161131 0 CNY -2.13% 114600
SH600763 48 CNY 1.2% 13928347 1.1551 CNY
SH603719 11 CNY -0.42% 923800 0.0374 CNY
SZ300396 16 CNY -0.8% 1177600 1.0249 CNY
SZ301512 46 CNY -1.86% 2782695 0.2315 CNY
SZ000036 6 CNY -2.6% 69237968 0.0281 CNY
SH688062 22 CNY -6.28% 4010292 -2.6883 CNY
SH562520 1 CNY -1.03% 920100