PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH511980 100 CNY 0.01% 4200
SZ002917 8 CNY 0.56% 2337900 0.3683 CNY
SH520990 0 CNY -5.26% 192972400
SH600006 6 CNY -9.83% 84581824 0.0903 CNY
SH603231 17 CNY 0.06% 2181254
SH601868 2 CNY -7.76% 708920859 0.1945 CNY
SZ300775 25 CNY -1.91% 20456679 0.76 CNY
SH603325 84 CNY 1.36% 588999 4.232 CNY
SH513040 1 CNY 0.35% 3407600
SH561590 1 CNY 0.13% 2936700
SZ003023 23 CNY 0.68% 1519060 0.7769 CNY
SZ002852 8 CNY 8.58% 8660898 -0.1323 CNY
SH600368 3 CNY -7.59% 42562020 0.4149 CNY
SZ300698 45 CNY -2.03% 11110400 0.3192 CNY
SZ301052 44 CNY -3.46% 12104416 0.32 CNY
SH600135 7 CNY -0.13% 16305050 -0.1943 CNY
SH688472 13 CNY -14.17% 87396043 0.6072 CNY
SH600366 13 CNY -0.64% 30103417 0.2777 CNY
SH601066 26 CNY -5.13% 28098444 0.7272 CNY
SZ159813 0 CNY -4.17% 501834750
SH605136 11 CNY -1.75% 16688200 -0.0826 CNY
SH600515 3 CNY 0.51% 91606625 0.0329 CNY
SH603198 64 CNY -10% 11350208 3.2532 CNY
SH688601 44 CNY -0.76% 870286 1.5742 CNY
603262 28 CNY -0.28% 769418
SZ161026 1 CNY -6.98% 3332718
SZ300147 12 CNY 0.4% 39063600 -0.6994 CNY
SH603098 15 CNY 1.21% 7293574 0.1779 CNY
SH603225 11 CNY -0.26% 1742100 0.8039 CNY
SZ001203 9 CNY -5.27% 29136219 0.6481 CNY
SH603912 7 CNY -1.72% 37388178 0.0505 CNY
SZ301332 9 CNY 0% 3929018 0.2772 CNY
SZ300200 8 CNY 0.83% 1698360 -0.7751 CNY
SZ000750 4 CNY 1.49% 201528893 0.0186 CNY
SH600644 6 CNY -0.49% 2145901 0.0375 CNY
SH688669 13 CNY -6% 2427715 -0.2112 CNY
SZ301035 81 CNY 0.96% 1472889 3.57 CNY
SZ301395 11 CNY -11.18% 5760496 0.2753 CNY
SZ000801 15 CNY -1.11% 78666564 0.1751 CNY
SZ300556 20 CNY -1.8% 6513856 -2.2197 CNY
SH603344 23 CNY -0.13% 2267158
SH515980 0 CNY -0.8% 884881480
SH688528 11 CNY -1.06% 2405865 -0.591 CNY
SZ002628 2 CNY -9.85% 31461287 -0.037 CNY
SZ300045 24 CNY 6.92% 34228450 0.0493 CNY
SH688269 27 CNY -13.45% 3672263 0.5242 CNY
SZ159820 0 CNY 1.22% 12550800
SH688508 63 CNY 1.01% 4260669 1.6475 CNY
SZ000518 3 CNY -10% 90819800 -0.0452 CNY
SH515450 1 CNY -0.5% 117579200