PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002163 7 CNY -0.28% 1525700 0.1102 CNY
SZ301311 20 CNY 0.97% 4954223 0.1316 CNY
SZ159680 1 CNY -10.03% 37543519
SZ159995 1 CNY 2.32% 499893320
SH688531 55 CNY 1.06% 1044011 1.2167 CNY
SH688234 59 CNY -4.7% 6887378 0.3866 CNY
SZ002782 18 CNY 1% 8557304 0.6345 CNY
SH601999 7 CNY -0.53% 5286900 0.2456 CNY
SZ300234 4 CNY 0.23% 643300 0.1086 CNY
SH601158 5 CNY 2.64% 22163500 0.0779 CNY
SH563300 1 CNY 0.9% 583335770
SH603860 29 CNY -1.18% 1725600 0.6441 CNY
SZ161019 1 CNY -0.72% 110500
SH688552 20 CNY -2.07% 4945599 0.0085 CNY
SZ163503 0 CNY 0.73% 602520
SZ000544 8 CNY -0.47% 5920370 1.0544 CNY
SH603716 6 CNY -9.99% 19752044 -0.8706 CNY
SZ300157 3 CNY -15.21% 61920344 -0.2488 CNY
SZ300849 16 CNY 4.78% 6303497 -0.22 CNY
SZ300509 7 CNY -2.77% 14536981 0.0948 CNY
SH501083 1 CNY 1.6% 132300
SZ301239 55 CNY 1.15% 2801791 -0.2248 CNY
SZ160812 1 CNY 1.78% 9908
SH600287 4 CNY 5.05% 9663891 0.168 CNY
SZ300605 13 CNY -0.36% 4822874 -0.1498 CNY
SZ301115 15 CNY -0.25% 6249590 0.248 CNY
SH600323 29 CNY -1.87% 4016706 2.3101 CNY
SH513910 1 CNY -1.62% 187995400
SZ002490 2 CNY 3.74% 7034000 -0.2989 CNY
SZ001227 2 CNY -2.86% 115031365 0.3332 CNY
SH600269 4 CNY -7.82% 41693772 0.4592 CNY
SZ159843 0 CNY -0.62% 25891800
SH603580 19 CNY -0.26% 413400 0.0269 CNY
SZ301217 11 CNY 0.54% 5592162 -0.1074 CNY
SZ002221 8 CNY -1.13% 1540900 0.1107 CNY
SZ159610 0 CNY 1.29% 21101636
SH600728 5 CNY 3.95% 159124401 0.0088 CNY
SH600060 21 CNY 0.24% 14555836 1.3707 CNY
SH603569 7 CNY 0.14% 1000500 0.1346 CNY
SZ301022 21 CNY -13.74% 4012990 -0.0081 CNY
SZ163907 0 CNY 0% 20100
SH688566 24 CNY 1.42% 984817 1.2334 CNY
SH601008 5 CNY -0.38% 5820800 0.1237 CNY
SH603896 23 CNY -8.05% 6178619 1.3446 CNY
SH688192 45 CNY -5.87% 2567732 -2.0271 CNY
SH560080 1 CNY -0.28% 66306551
SZ301368 60 CNY -0.13% 4408747 0.0167 CNY
SH603015 7 CNY -7.2% 14637068 0.183 CNY
SZ001299 13 CNY 0.62% 31677415 0.4148 CNY
SH600743 1 CNY -3.21% 41931517 -0.6675 CNY