PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000915 33 CNY -2.66% 3838717 2.3822 CNY
SZ002681 5 CNY 1.05% 218418505 -0.0295 CNY
SZ159944 1 CNY 0.23% 449000
SH501092 1 CNY -3.6% 2100
SH502023 1 CNY -3.91% 53500
SZ300625 11 CNY -3.93% 2478500 0.4374 CNY
SH688581 62 CNY 0.1% 527458 3.3637 CNY
SH688101 14 CNY 2.8% 3488564 0.8572 CNY
SZ300596 28 CNY -1.44% 465900 1.7418 CNY
SZ002829 21 CNY -2.48% 27779100 -0.4021 CNY
SH603163 24 CNY -3.28% 1845475 0.9855 CNY
SH561170 1 CNY 1.02% 9541600
SH603391 39 CNY -0.18% 194100
SZ002108 3 CNY -3.28% 21203760 0.1004 CNY
SZ162509 0 CNY -2.04% 3616
SZ000025 18 CNY -0.48% 8275610 0.3541 CNY
SZ000926 3 CNY 5.33% 98454185 0.0006 CNY
SZ160717 0 CNY -2.21% 205800
SZ300635 17 CNY 2.24% 3625700 -0.3713 CNY
SH603699 47 CNY -1.11% 4938550 1.8978 CNY
SH600345 28 CNY -2.15% 44000386 0.498 CNY
SZ002020 12 CNY 1.98% 13015364 0.8377 CNY
SZ002810 14 CNY -1.05% 5365619 0.5427 CNY
SZ001223 38 CNY -0.7% 48400 1.6508 CNY
SH600212 5 CNY -0.77% 1894518 0.0287 CNY
SH605266 25 CNY 1.64% 2907430 1.5342 CNY
SZ161724 2 CNY 2.19% 162608
SZ300037 43 CNY -1.7% 13764990 1.1589 CNY
SH600303 3 CNY 1.46% 16792100 -0.5017 CNY
SZ300871 12 CNY 0.4% 1926000 -0.2788 CNY
SZ001696 27 CNY -1.98% 90113691 0.3317 CNY
SZ002743 5 CNY 0.9% 10231800 0.0569 CNY
SZ300713 18 CNY -2.21% 6949857 -0.4426 CNY
588940 1 CNY 1.05% 16497100
SZ002958 3 CNY -2.46% 103975559 0.4329 CNY
SZ002255 6 CNY 0.49% 35150604 0.412 CNY
SH600408 2 CNY 4.74% 41627334 -0.5383 CNY
SZ001319 26 CNY 0.38% 1651900 0.9536 CNY
SH603016 24 CNY -1.9% 1775700 0.4472 CNY
SZ300877 12 CNY -0.31% 165486 0.1926 CNY
SH600381 3 CNY 1.63% 8632053 -0.4915 CNY
SZ002996 5 CNY -4.46% 4590944 0.2073 CNY
SH501057 1 CNY 1.35% 647366
SZ301559 16 CNY 0.24% 2087518 0.4824 CNY
SH600281 4 CNY 3.19% 19586008 -0.3161 CNY
SZ002175 4 CNY 9.92% 21219305 0.0213 CNY
SZ000928 6 CNY 0.43% 24266632 0.6345 CNY
SZ300226 23 CNY -3.56% 7370373 0.633 CNY
SZ003018 9 CNY -1% 2685700 0.5122 CNY
SH512720 1 CNY 1.19% 92848700