PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301287 28 CNY -17.21% 2997100 0.7702 CNY
SH600362 21 CNY 1.28% 12950556 1.8932 CNY
SZ300679 51 CNY 0.35% 19700281 1.3582 CNY
SH601328 7 CNY 0.82% 149035430 1.2534 CNY
SH603879 4 CNY 0.49% 22488533 -0.2038 CNY
SZ301529 33 CNY -1.08% 1184420 0.8959 CNY
SH688536 148 CNY 1.37% 3391019 0.1805 CNY
SZ002296 10 CNY -4.01% 9842740 0.7769 CNY
SH688597 9 CNY -3.48% 3074827 0.3438 CNY
SH520700 1 CNY -1.21% 134538300
SZ300905 29 CNY -19.11% 21727995 0.6457 CNY
SZ159742 0 CNY -6% 1593158419
SH688116 27 CNY -14.48% 20895099 0.9396 CNY
SZ001227 2 CNY 0% 49123904 0.3332 CNY
SZ300108 0 CNY -12.5% 193112792 -0.6647 CNY
SH688325 48 CNY -5.8% 2003792 1.2069 CNY
SZ002466 37 CNY 2.21% 35698460 -3.9664 CNY
SH688313 79 CNY 5.73% 31508327 0.7267 CNY
SH600563 128 CNY 2.15% 1968479 4.819 CNY
SH530180 1 CNY 0.43% 2030600
SH600569 2 CNY 2.97% 60662150 -0.9873 CNY
SZ000909 6 CNY 2.5% 10126100 -0.6607 CNY
SH588360 1 CNY 3.41% 43124500
SZ300266 2 CNY -0.4% 12245100 -0.1319 CNY
SH605303 9 CNY 1.55% 2533000 -0.7413 CNY
SH600738 4 CNY -9.19% 21402052 0.1492 CNY
SZ180801 12 CNY -0.23% 330697 0.3664 CNY
SZ002958 2 CNY -7.82% 154660700 0.3841 CNY
SZ002718 13 CNY -2.3% 1943210 -0.3301 CNY
SH603899 29 CNY -3.75% 4103035 1.5716 CNY
SH603983 29 CNY -1.7% 558915 0.7613 CNY
SH588080 1 CNY 1.27% 1173843640
SZ159565 1 CNY -7.13% 1664900
SZ300917 42 CNY -0.07% 4963754 0.7729 CNY
SZ300304 9 CNY -0.65% 36659261 0.4365 CNY
SZ300263 6 CNY -10.84% 43817201 0.1251 CNY
SH688210 20 CNY -0.25% 895942 0.5718 CNY
SZ300261 7 CNY -0.28% 14960934 -0.2158 CNY
SH501018 1 CNY 0.91% 21438365
SZ300969 71 CNY -0.98% 438500 2.8292 CNY
SZ002607 3 CNY -3.81% 335503150 -0.0459 CNY
SZ300238 14 CNY -0.14% 4627600 0.0992 CNY
SH601163 14 CNY -1.27% 5331200 1.1269 CNY
SH603615 23 CNY -0.67% 2111700 -0.0696 CNY
SZ300626 13 CNY -2.65% 10200452 -0.0346 CNY
SH600089 13 CNY -9.15% 122876797 1.2483 CNY
SZ163415 3 CNY 2.43% 1360828
SZ001389 41 CNY -3.61% 2242546 1.4619 CNY
SZ002498 3 CNY 1.98% 36179529 0.1911 CNY
SH600883 6 CNY -5.58% 6415900 0.3068 CNY