PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300663 20 CNY -5.23% 29882778 -0.2617 CNY
SZ301118 26 CNY 0.82% 3527073 -0.0854 CNY
SZ301626 100 CNY -3.67% 2308416
SZ301028 15 CNY -0.26% 6276800 0.5913 CNY
SH513300 1 CNY 0.72% 140474799
SH601975 3 CNY 3.07% 164571612 0.2537 CNY
SH688590 19 CNY -1.1% 29642385 0.2219 CNY
SZ300564 17 CNY 7.1% 6936415 0.2023 CNY
SH603367 14 CNY 1.53% 4349015 1.169 CNY
SH512640 2 CNY 1.36% 2456500
SH603648 10 CNY 0.19% 2754600 0.3027 CNY
SH603278 12 CNY 10.03% 119104726 -0.3465 CNY
SH561950 1 CNY 1.15% 9255000
SH688173 13 CNY -9.06% 20978801 -0.6511 CNY
SH560780 2 CNY 5.38% 124478960
SH603030 3 CNY 10% 7469615 0.1213 CNY
SZ301119 31 CNY 0.61% 2217435 0.8407 CNY
SZ002871 10 CNY 0.49% 2480997 0.5217 CNY
SZ001225 34 CNY 0.9% 650700 1.0827 CNY
SZ300365 6 CNY 0.33% 19366443 -0.2661 CNY
SZ163003 0 CNY -0.16% 100
SZ300819 36 CNY -0.87% 7827250 0.3959 CNY
SH601519 9 CNY 0.11% 352796325 -0.1588 CNY
SH600498 43 CNY -10.01% 24984000 0.7032 CNY
SZ002480 6 CNY 0% 9246400 -0.256 CNY
SH560090 1 CNY -6.2% 238669200
SZ000915 33 CNY -0.18% 2090940 2.3822 CNY
SZ002681 5 CNY 1.05% 218418505 -0.0295 CNY
SZ159944 1 CNY 1.61% 5110400
SH501092 1 CNY -3.6% 2100
SH502023 1 CNY -0.52% 108625
SZ300625 11 CNY -3.93% 2478500 0.4374 CNY
SH688581 62 CNY 0.1% 527458 3.3637 CNY
SH688101 14 CNY 2.8% 3488564 0.8572 CNY
SZ300596 28 CNY -1.44% 465900 1.7418 CNY
SZ002829 21 CNY -2.48% 27779100 -0.4021 CNY
SH603163 24 CNY -3.28% 1845475 0.9855 CNY
SH561170 1 CNY 1.02% 9541600
SH603391 39 CNY -0.18% 194100
SZ002108 3 CNY -3.28% 21203760 0.1004 CNY
SZ162509 0 CNY -2.04% 3616
SZ000025 18 CNY -0.48% 8275610 0.3541 CNY
SZ000926 3 CNY 5.33% 98454185 0.0006 CNY
SZ160717 0 CNY -2.21% 205800
SZ300635 14 CNY -0.07% 5831978 -0.3713 CNY
SH603699 58 CNY 0.27% 4647554 1.8978 CNY
SH600345 28 CNY -2.15% 44000386 0.498 CNY
SZ002020 12 CNY 1.98% 13015364 0.8377 CNY
SZ002810 14 CNY -1.05% 5365619 0.5427 CNY
SZ001223 38 CNY -0.7% 48400 1.6508 CNY