所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH605398	19 CNY	-10%	6740870	0.324 CNY
SZ002033	9 CNY	1.12%	13053086	0.3783 CNY
SZ002030	5 CNY	0.67%	2651766	-0.4969 CNY
SH603789	8 CNY	3.09%	5457910	-0.4446 CNY
SH600906	7 CNY	0.38%	46270600	0.1299 CNY
SZ301326	39 CNY	3.24%	1181300	-0.7107 CNY
SH603797	3 CNY	-1.08%	1064588	0.3426 CNY
SH601718	3 CNY	3.59%	96168488	0.0067 CNY
SZ002127	4 CNY	-2.27%	211260469	0.0325 CNY
SH603798	8 CNY	0.12%	2733370	0.223 CNY
SH605018	7 CNY	-0.38%	450160	0.3182 CNY
SH603297	71 CNY	-7.6%	2946019	1.9709 CNY
SH601515	4 CNY	0%	11546264	-0.1504 CNY
SH516590	0 CNY	-5.62%	11700400
SZ300195	6 CNY	0%	29591846	0.0905 CNY
SZ300261	8 CNY	1.63%	23821215	-0.2258 CNY
SZ301565	20 CNY	-16.26%	16114323
SH688628	36 CNY	-10.15%	3773028	1.5204 CNY
SH688002	51 CNY	4.91%	8699845	1.321 CNY
SH600533	2 CNY	6.62%	74483325	-0.2822 CNY
SZ002883	10 CNY	2.07%	2022540	0.1872 CNY
SZ002851	42 CNY	0.33%	17587667	1.0768 CNY
SH688232	32 CNY	-1.61%	2971284	0.8179 CNY
SH603239	13 CNY	-8.95%	6529686	0.6969 CNY
SZ002515	4 CNY	0.21%	17950900	0.0352 CNY
SZ000557	5 CNY	0%	20361605	0.185 CNY
SH688335	8 CNY	-0.9%	1031010	0.4269 CNY
SZ300729	15 CNY	0.32%	2873680	1.2209 CNY
SH688212	47 CNY	0.96%	1656772	0.3718 CNY
SH600150	35 CNY	-0.75%	24435363	0.5963 CNY
SH688358	27 CNY	4.27%	2158045	0.9248 CNY
SZ300797	12 CNY	-4.1%	5079950	0.3469 CNY
SZ159633	2 CNY	1.11%	17515485
SZ300917	56 CNY	-5.54%	9978695	0.6991 CNY
SH603595	17 CNY	-0.56%	629000	-2.6054 CNY
SZ159786	0 CNY	2.35%	8445300
SZ002251	3 CNY	-4.26%	26672913	-0.7873 CNY
SZ002181	3 CNY	-8.62%	24406533	-0.0398 CNY
SZ300571	26 CNY	-4.7%	8222698	-0.3902 CNY
SZ000523	3 CNY	1.24%	18048121	0.0632 CNY
SH600096	22 CNY	1.11%	10454421	2.8754 CNY
SZ300802	17 CNY	-3.9%	7369031	0.2752 CNY
SZ300543	9 CNY	1.42%	1656700	0.1508 CNY
SZ300500	12 CNY	-0.25%	752400	-2.024 CNY
SH600301	16 CNY	-9.9%	16359294	0.7938 CNY
SH600320	3 CNY	-7.01%	76124944	0.1037 CNY
SZ300664	5 CNY	4.13%	15833450	0.2205 CNY
SZ300725	37 CNY	5.84%	10325920	0.8654 CNY
SH600719	8 CNY	-0.25%	26129010	-0.3693 CNY
SZ300899	22 CNY	-5.43%	3239653	0.2362 CNY