PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002689 4 CNY -8.06% 201942602 -0.0044 CNY
SH510410 1 CNY -2.3% 7230600
SZ301135 24 CNY -3.98% 1890056 0.3538 CNY
SH688733 25 CNY -2.31% 10131947 0.1203 CNY
SH600283 10 CNY 2.15% 9093854 0.4596 CNY
SZ301108 28 CNY 1.04% 686900 0.6951 CNY
SH603307 41 CNY -3.4% 911900 1.8009 CNY
SZ300884 16 CNY 1.86% 43541263 -0.1286 CNY
SZ300278 6 CNY -3.44% 94003971 0.0608 CNY
SH688669 22 CNY -6.68% 3366164 -1.8213 CNY
SZ300507 7 CNY -1.67% 54724094 0.1804 CNY
SH588900 1 CNY 1.9% 10847200
SZ000953 4 CNY 0.98% 2173100 -0.0253 CNY
SH688345 19 CNY 1.27% 124948 -0.912 CNY
SH601528 5 CNY 0% 4036690 0.9374 CNY
SZ002675 13 CNY -8.29% 16541810 0.1664 CNY
SH603218 12 CNY -0.77% 5604698 0.5409 CNY
SH520990 1 CNY -1.12% 181131100
SZ000750 5 CNY -1.69% 1406602391 0.0125 CNY
SZ301370 11 CNY -12.32% 12292380 0.3216 CNY
SH605368 11 CNY -2.21% 8210063 0.7551 CNY
SZ200011 3 HKD -0.29% 11300 -1.80249008 HKD
SZ002047 1 CNY -9% 40762760 -0.6443 CNY
SZ300007 52 CNY 2.32% 26562969 0.2496 CNY
SZ159525 1 CNY -0.1% 575123
SZ000923 14 CNY -3.98% 11891899 1.2613 CNY
SZ300417 10 CNY -1.89% 2152200 0.1994 CNY
SH600104 17 CNY -2.84% 79746690 0.8388 CNY
SZ000539 4 CNY 0.22% 14131740 0.0154 CNY
SZ300692 6 CNY -3.72% 11084285 0.1731 CNY
SH603909 8 CNY -7.88% 5530956 0.3048 CNY
SZ300507 9 CNY 0.86% 28266010 0.1394 CNY
SZ002388 5 CNY 2.12% 94292507 -0.488 CNY
SH603317 12 CNY -1.1% 4453962 0.5496 CNY
SH515450 1 CNY 1.52% 21732600
SZ000830 14 CNY -1.65% 17130964 0.7742 CNY
SH601126 17 CNY 0.88% 6115915 0.871 CNY
SH600187 4 CNY 2.39% 111616402 -0.0175 CNY
SZ002528 3 CNY 0.31% 22490082 -0.3977 CNY
SZ159782 0 CNY 1.92% 62378416
SZ002682 4 CNY -1.52% 46680741 -0.5429 CNY
SH603020 8 CNY 0.98% 4349482 0.2382 CNY
SZ300688 26 CNY 0.38% 1301550 0.0028 CNY
SH600172 2 CNY 0% 3744553 -0.5944 CNY
SZ002032 53 CNY 0.45% 1674635 2.8046 CNY
SH600694 19 CNY -1.16% 6513396 1.8899 CNY
SZ300761 20 CNY -0.34% 1841000 0.8806 CNY
SH501087 1 CNY 0.54% 57700
SH688439 60 CNY 0.76% 5563955 0.826 CNY
SZ300219 7 CNY -2.6% 34421100 0.1582 CNY