PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601933 5 CNY -6.8% 814333550 -0.1635 CNY
SH600012 14 CNY -9.47% 10463609 0.9829 CNY
SH603389 7 CNY 4.08% 27982083 -0.418 CNY
SZ166107 1 CNY -0.07% 14730
SZ001202 19 CNY 1.06% 14162654 0.4456 CNY
SH600128 7 CNY -9.94% 15257460 0.1558 CNY
SH603203 21 CNY 1.12% 378000 0.8075 CNY
SZ300815 17 CNY 4.93% 14169821 1.3985 CNY
SH688697 18 CNY -0.93% 4757029 0.9469 CNY
SZ002457 13 CNY 6.86% 71145190 0.3842 CNY
SZ002106 11 CNY 0.82% 15973726 0.5414 CNY
SZ300682 11 CNY -0.17% 2614500 0.511 CNY
SH600807 4 CNY 1.14% 47145012 -0.0985 CNY
SH501205 0 CNY -1.63% 858660
SH688335 42 CNY -2.2% 5325182 -0.2236 CNY
SZ000882 2 CNY 4.46% 566864710 0.0062 CNY
SH506008 0 CNY 0.71% 509431
SZ000859 5 CNY 3.82% 112650919 -0.0991 CNY
SZ160143 0 CNY -1.88% 3700
SZ159578 1 CNY 0.25% 413100
SH601058 14 CNY 1.54% 45850988 1.3362 CNY
SH588880 0 CNY 1.22% 31161500
SZ160326 0 CNY 2.39% 102402
SH688101 14 CNY 2.8% 3488564 0.8572 CNY
SH588010 0 CNY -4.42% 56906800
SH603022 8 CNY 2.18% 5652500 0.2695 CNY
SZ168301 0 CNY -0.23% 9300
SZ301025 10 CNY -3.68% 8418400 -0.0136 CNY
SH603819 12 CNY -0.41% 2765490 0.1209 CNY
SZ300841 61 CNY -0.66% 535400 4.2313 CNY
SH603683 10 CNY -0.49% 10713294 0.3286 CNY
SZ002144 14 CNY 0.98% 7710000 0.1233 CNY
SZ000056 4 CNY 9.93% 459384550 -0.7685 CNY
SH600352 10 CNY -4.74% 72623932 0.5194 CNY
SZ300689 22 CNY -4.13% 2305920 -0.038 CNY
SH513850 1 CNY -0.12% 38114881
SZ002191 4 CNY 2.99% 29173782 0.0016 CNY
SZ002109 3 CNY 3.32% 19682900 -0.4281 CNY
SH600620 7 CNY 2.3% 10000281 0.0905 CNY
SZ159531 1 CNY 1.19% 96276100
SZ001258 7 CNY 0.68% 11056400 0.0572 CNY
SH605255 14 CNY -3.43% 3513900 0.1917 CNY
SZ002978 28 CNY -1.49% 311400 2.3238 CNY
SH600060 23 CNY -1.22% 12509500 1.9651 CNY
SH603976 16 CNY -5.33% 1391600 0.3737 CNY
SZ301418 38 CNY 0.86% 772086 0.2141 CNY
SZ159903 1 CNY 0.23% 18924900
SH562580 1 CNY 1.05% 210500
SZ002929 29 CNY 0.6% 1127659 1.4082 CNY
SH501095 0 CNY -3.3% 311703