PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159525 1 CNY -0.1% 575123
SZ000923 14 CNY -3.98% 11891899 1.2613 CNY
SZ300417 10 CNY -1.89% 2152200 0.1994 CNY
SH600104 17 CNY -2.84% 79746690 0.8388 CNY
SZ000539 4 CNY -0.65% 14598433 0.0154 CNY
SZ300692 6 CNY -3.72% 11084285 0.1731 CNY
SH603909 8 CNY -7.88% 5530956 0.3048 CNY
SZ300507 9 CNY 0.96% 11007851 0.1394 CNY
SZ002388 5 CNY 2.12% 94292507 -0.488 CNY
SH603317 13 CNY 0.37% 7749619 0.5496 CNY
SH515450 1 CNY 1.52% 21732600
SZ000830 17 CNY 0.4% 29087898 0.7742 CNY
SH601126 17 CNY 0.88% 6115915 0.871 CNY
SH600187 4 CNY 2.39% 111616402 -0.0175 CNY
SZ002528 3 CNY 0.31% 22490082 -0.3977 CNY
SZ159782 0 CNY 1.92% 62378416
SZ002682 4 CNY -1.52% 46680741 -0.5429 CNY
SH603020 8 CNY 0.98% 4349482 0.2382 CNY
SZ300688 26 CNY 0.38% 1301550 0.0028 CNY
SH600172 2 CNY 0% 3744553 -0.5944 CNY
SZ002032 53 CNY 0.45% 1674635 2.8046 CNY
SH600694 19 CNY -1.16% 6513396 1.8899 CNY
SZ300761 20 CNY -0.34% 1841000 0.8806 CNY
SH501087 1 CNY 0.54% 57700
SH688439 60 CNY -0.69% 2364696 0.826 CNY
SZ300219 7 CNY -2.6% 34421100 0.1582 CNY
SH600528 8 CNY 0.83% 11995352 0.7097 CNY
SH603922 19 CNY 2.67% 351260 0.1248 CNY
SZ300308 625 CNY 5.4% 45907424 7.6886 CNY
SH513380 0 CNY -1.42% 571428000
SH600010 1 CNY -9.29% 742831883 0.0046 CNY
SZ301053 20 CNY -15.32% 3879651 0.3709 CNY
SH603881 16 CNY -8.73% 25685346 0.2359 CNY
SH603365 13 CNY -0.07% 170300 1.3483 CNY
SH600807 2 CNY -9.7% 27090100 -0.0899 CNY
SH688018 143 CNY 2.38% 2712595 2.9534 CNY
SH605368 13 CNY -0.08% 533044 0.8448 CNY
SZ159518 0 CNY -0.6% 41923700
SZ000573 3 CNY 2.74% 44782202 0.1498 CNY
SZ003008 19 CNY -3.45% 5927107 0.6535 CNY
SH688201 10 CNY 2.54% 13852779 -0.0817 CNY
SZ160216 0 CNY -0.77% 221300
SZ159325 1 CNY 1.64% 20540900
SZ001373 27 CNY 0.66% 204050 0.2675 CNY
SH688299 16 CNY -0.74% 2455119 0.1812 CNY
SZ002903 19 CNY -1.29% 11494300 0.1012 CNY
SH605005 16 CNY -0.73% 92400 0.6549 CNY
SZ300421 13 CNY -8.4% 50179165 0.1821 CNY
SZ301000 15 CNY -12.41% 10544595 0.6291 CNY
SH601599 3 CNY -9.49% 41374104 0.1108 CNY