PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159638 0 CNY -0.65% 7070001
SZ300128 6 CNY 0.15% 27100320 -0.2152 CNY
SZ001336 21 CNY 4.03% 5098781 0.4146 CNY
SH600373 13 CNY 7% 66129919 1.0651 CNY
SH603717 8 CNY -8.76% 20945700 -0.3976 CNY
SZ002973 9 CNY -3.57% 4614700 0.7093 CNY
SZ161130 3 CNY 1.68% 2615229
SZ180303 3 CNY 0.35% 921493
SH605177 18 CNY -0.22% 210700 0.71 CNY
SZ159520 1 CNY 0.96% 5397400
SZ300201 4 CNY -0.49% 4845400 0.1952 CNY
SH688626 31 CNY 2.09% 1949153 0.7732 CNY
SH603388 0 CNY -4.92% 2532400 -1.1827 CNY
SH603181 12 CNY 0.08% 9675976 0.6667 CNY
SZ301516 16 CNY -2.45% 2230510 -0.3756 CNY
SZ002383 8 CNY -5.72% 40943300 0.5631 CNY
SZ000157 6 CNY -2.4% 48288720 0.4367 CNY
SH600992 13 CNY -1% 3651300 -0.29 CNY
SZ301556 98 CNY 0.96% 1198990 1.6201 CNY
SH601956 5 CNY 0.73% 10749410 0.2549 CNY
SH600456 30 CNY -0.74% 1125700 1.1857 CNY
SZ160630 0 CNY 0.43% 2483629
SH600819 5 CNY 1.9% 15627101 0.0663 CNY
SZ002845 12 CNY 0.78% 1371200 0.1698 CNY
SH588090 1 CNY 1.26% 134974022
SZ002474 7 CNY -1.37% 55243329 -0.1658 CNY
SZ000019 7 CNY 0% 9311675 0.276 CNY
SH600900 28 CNY -2.12% 263522764 1.2146 CNY
SZ159515 1 CNY -0.43% 1451400
SH688372 61 CNY -5.28% 5669234 0.5124 CNY
SH688161 26 CNY -6.55% 1428892 0.3893 CNY
SZ159568 1 CNY -8.67% 178015540
589110 0 CNY 1.25% 17288200
SZ000703 6 CNY 1.13% 12169667 0.1398 CNY
SZ000868 5 CNY -0.17% 26283585 -0.1266 CNY
SZ300073 57 CNY -7.6% 24824807 0.9813 CNY
SH600232 4 CNY -7.09% 11447773 0.1486 CNY
SZ003002 19 CNY 7.58% 13845873 0.9085 CNY
SZ161834 1 CNY 0% 700
SH600675 2 CNY -3.09% 94835740 0.093 CNY
SH688079 8 CNY -11.58% 10310529 -0.2606 CNY
SH600648 10 CNY -2% 4837090 0.5805 CNY
SZ000777 17 CNY -4.74% 19543153 0.5412 CNY
SZ001368 21 CNY -0.05% 1422619 0.9288 CNY
SZ162411 0 CNY -2.88% 73985718
SH501098 1 CNY 0.55% 1000
SZ159812 9 CNY -0.24% 1568100
SH688595 42 CNY 7.55% 13849085 -0.9234 CNY
SZ160921 1 CNY 6.9% 9078
SZ159623 0 CNY 1.86% 43052001