PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688302 35 CNY -0.11% 739837 -2.1227 CNY
SZ002003 13 CNY -1.12% 927400 0.6221 CNY
SZ002768 56 CNY 0.39% 2197595 3.1445 CNY
SZ002625 41 CNY 1.96% 58312656 0.3129 CNY
SZ002691 9 CNY 0.76% 29002301 -0.1002 CNY
159287 1 CNY -0.17% 4524200
SZ300604 46 CNY 1.94% 22944074 0.6412 CNY
SZ301223 17 CNY -0.34% 1514398 0.9073 CNY
SZ002105 7 CNY -3.83% 14673361 -0.1499 CNY
SZ166025 0 CNY 0.65% 9468
SH501090 1 CNY -2.21% 730640
SH603017 8 CNY -9.48% 11789851 0.3496 CNY
SH603306 81 CNY 2.6% 15078030 0.7886 CNY
SH688496 6 CNY -0.96% 5109526 -0.1425 CNY
SH605337 9 CNY -1.25% 445013 0.4583 CNY
SH603697 10 CNY 2.27% 7998240 0.3071 CNY
SZ000415 4 CNY 0.75% 99365789 -0.3329 CNY
SZ301073 23 CNY 1.76% 6575625 0.1279 CNY
SH688051 24 CNY 1.5% 843355 -1.9396 CNY
SZ002759 7 CNY -10% 20161300 -0.2226 CNY
SH600031 17 CNY -7.62% 196318139 0.5556 CNY
SZ301508 32 CNY 0.22% 1705200 0.659 CNY
SZ300369 8 CNY -3.81% 32561345 -0.9753 CNY
SZ159952 1 CNY -15.64% 784055825
SZ300626 11 CNY -2.82% 14610209 -0.467 CNY
SH688089 21 CNY 0.42% 2568860 0.6824 CNY
SZ000537 8 CNY -0.7% 20089749 0.4348 CNY
SH688045 34 CNY -5.27% 1212135 -0.365 CNY
SZ002078 14 CNY 0% 17690816 1.2238 CNY
SH512220 1 CNY -2% 13324400
SH603667 73 CNY -3.68% 43773037 0.2489 CNY
SZ000558 5 CNY 0.93% 98474572 -0.0265 CNY
SZ301229 20 CNY -0.71% 3976824 0.2434 CNY
SZ000521 8 CNY 3.01% 38135761 0.7503 CNY
SH688361 187 CNY 0.12% 3757942 0.0802 CNY
SZ002543 10 CNY 2.07% 7563627 0.6286 CNY
SZ002462 13 CNY 0.94% 4377600 0.8371 CNY
SZ002457 13 CNY 6.86% 71145190 0.3842 CNY
SH688113 30 CNY -7.04% 560062 1.3003 CNY
SZ161115 1 CNY 0.18% 1664135
SZ159640 0 CNY -8.9% 18263559
SH600156 5 CNY 0.17% 22742987 0.053 CNY
SZ000417 8 CNY 3.04% 35107573 0.1976 CNY
SZ002223 42 CNY -5.99% 30889484 1.7433 CNY
SZ000708 15 CNY 2.93% 18560182 1.0877 CNY
SZ300857 195 CNY 1.02% 10951257 2.421 CNY
SZ300737 7 CNY 8.63% 72541385 -0.0624 CNY
SH603722 46 CNY -3.09% 1158800 -0.0486 CNY
SH600668 11 CNY 0.18% 4235100 1.6499 CNY
SZ301552 39 CNY 0.25% 904469 1.6575 CNY