PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000523 2 CNY -10% 36702126 0.0608 CNY
SH603057 27 CNY -8.11% 9497400 0.4651 CNY
SH600743 2 CNY 10.19% 129280465 -0.6675 CNY
SZ000538 57 CNY 1.66% 8887701 2.4083 CNY
SH600128 11 CNY 0.78% 6048300 0.1892 CNY
SH511880 101 CNY 0.02% 166098529
SZ159843 0 CNY -9.93% 64268926
SH603087 45 CNY 0.68% 6174556 0.9838 CNY
SH605118 16 CNY -9.53% 5819100 0.3864 CNY
SZ161626 1 CNY -0.35% 1500
SH605122 13 CNY 1.17% 2615317 -1.2228 CNY
SZ300992 31 CNY -1.27% 2802700 0.1061 CNY
SH688057 11 CNY -5.51% 3803657 0.6522 CNY
SH601860 2 CNY -4.07% 115077418 0.3937 CNY
SH605305 40 CNY -1.32% 7071072 2.4231 CNY
SZ159518 0 CNY 3.54% 534260070
SZ001896 3 CNY -8.73% 38463700 -0.0086 CNY
SZ300119 14 CNY -9.42% 9753463 0.9324 CNY
SZ301429 21 CNY 0.86% 1413642 0.4479 CNY
SZ301153 35 CNY 0.28% 2673660 0.6483 CNY
SZ000995 14 CNY 2.82% 14113086 0.0232 CNY
SZ002637 13 CNY 2.75% 13548856 0.3646 CNY
SH688285 9 CNY 0.72% 4327546 0.1539 CNY
SZ300658 5 CNY -14.59% 12553032 0.0786 CNY
SH600476 15 CNY 0.4% 1013600 0.1042 CNY
SH688551 40 CNY 2.32% 1473319 0.5877 CNY
SZ002748 5 CNY -0.35% 273800 0.1186 CNY
SH600416 13 CNY -5.37% 20999640 0.1561 CNY
SH516760 0 CNY 0.3% 10412700
SH501301 1 CNY -1.35% 12300
SH688083 99 CNY -1.33% 2107786 0.5614 CNY
SZ161914 0 CNY -1.66% 252400
SZ159373 1 CNY 0.72% 28757400
SH603096 17 CNY -0.12% 136400 1.0268 CNY
SH600800 3 CNY -1.5% 75756073 -0.6075 CNY
SZ159825 0 CNY -0.45% 14159400
SH600721 7 CNY -10.01% 35733472 0.0592 CNY
SZ300035 22 CNY 3.41% 60832376 0.7604 CNY
SZ002523 4 CNY 2.46% 39472843 0.085 CNY
SZ002631 5 CNY -1.66% 43788733 0.0453 CNY
SH688511 28 CNY -0.49% 784946 0.0562 CNY
SZ002019 11 CNY -5.14% 14373317 -0.2697 CNY
SZ300098 5 CNY 0.98% 20991044 -0.0344 CNY
SZ002452 7 CNY 0.77% 14183079 0.3121 CNY
SH605358 26 CNY 0.9% 10514630 -0.2556 CNY
SH600681 4 CNY -1.68% 32011704 0.2505 CNY
SZ159883 0 CNY -8.28% 196260000
SZ162415 2 CNY 0.08% 45842
SZ002560 10 CNY 3.89% 54804449 0.163 CNY
SH688387 16 CNY -8.36% 153897729 -0.0801 CNY