PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600416 13 CNY -5.37% 20999640 0.1561 CNY
SH516760 0 CNY -2.31% 28393800
SH501301 1 CNY -1.35% 12300
SH688083 99 CNY -1.33% 2107786 0.5614 CNY
SZ161914 0 CNY -1.66% 252400
SZ159373 1 CNY 2.8% 36244007
SH603096 17 CNY -0.12% 136400 1.0268 CNY
SH600800 4 CNY 4.08% 50679293 -0.6075 CNY
SZ159825 0 CNY -0.45% 14159400
SH600721 7 CNY -10.01% 35733472 0.0592 CNY
SZ300035 21 CNY -0.55% 20297752 0.7604 CNY
SZ002523 4 CNY 1.66% 51430576 0.085 CNY
SZ002631 5 CNY -1.66% 43788733 0.0453 CNY
SH688511 24 CNY 0.25% 694859 0.0562 CNY
SZ002019 11 CNY -5.14% 14373317 -0.2697 CNY
SZ300098 5 CNY 0.98% 20991044 -0.0344 CNY
SZ002452 7 CNY 0.77% 14183079 0.3121 CNY
SH605358 26 CNY 0.9% 10514630 -0.2556 CNY
SH600681 4 CNY -5.69% 75031445 0.2505 CNY
SZ159883 0 CNY -8.28% 196260000
SZ162415 2 CNY 0.08% 45842
SZ002560 9 CNY 1.11% 41616900 0.163 CNY
SH688387 7 CNY 2.03% 118273214 -0.0801 CNY
SH688302 35 CNY -0.11% 739837 -2.1227 CNY
SZ002003 13 CNY -1.12% 927400 0.6221 CNY
SZ002768 49 CNY 1.18% 1492200 3.1445 CNY
SZ002625 41 CNY 1.96% 58312656 0.3129 CNY
SZ002691 8 CNY -0.47% 8158000 -0.1002 CNY
159287 1 CNY 2.17% 19914400
SZ300604 46 CNY 1.94% 22944074 0.6412 CNY
SZ301223 17 CNY -0.34% 1514398 0.9073 CNY
SZ002105 7 CNY 0% 4190700 -0.1499 CNY
SZ166025 0 CNY 0.65% 9468
SH501090 1 CNY -2.21% 730640
SH603017 8 CNY -9.48% 11789851 0.3496 CNY
SH603306 50 CNY 5.31% 14496916 0.7886 CNY
SH688496 6 CNY -1.41% 3328614 -0.1425 CNY
SH605337 9 CNY -1.25% 445013 0.4583 CNY
SH603697 10 CNY 2.27% 7998240 0.3071 CNY
SZ000415 3 CNY -2.52% 102451368 -0.3329 CNY
SZ301073 23 CNY 1.76% 6575625 0.1279 CNY
SH688051 24 CNY 1.5% 843355 -1.9396 CNY
SZ002759 7 CNY -10% 20161300 -0.2226 CNY
SH600031 17 CNY -7.62% 196318139 0.5556 CNY
SZ301508 31 CNY -1.37% 1136047 0.659 CNY
SZ300369 8 CNY -3.81% 32561345 -0.9753 CNY
SZ159952 1 CNY -15.64% 784055825
SZ300626 11 CNY -2.82% 14610209 -0.467 CNY
SH688089 21 CNY 0.42% 2568860 0.6824 CNY
SZ000537 8 CNY -3.25% 19495950 0.4348 CNY