所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH511360	110 CNY	0.02%	153154354
SZ300637	10 CNY	2.43%	4466057	-0.4478 CNY
SZ300293	27 CNY	-0.5%	15073329	-0.0561 CNY
SZ300850	19 CNY	-15.46%	22162792	0.5375 CNY
SZ301092	25 CNY	-3.98%	3342400	0.7611 CNY
SH588100	1 CNY	1.47%	30760000
SZ300456	21 CNY	-7.86%	83098799	0.1207 CNY
SH508099	2 CNY	-3.06%	5238274
SH516010	1 CNY	-1.9%	118077406
SH560000	0 CNY	-3.08%	73600
SH600233	14 CNY	-3.93%	52091696	1.1645 CNY
SZ301112	27 CNY	-1.11%	3614600	0.0738 CNY
SZ003030	14 CNY	-4.24%	3983949	-0.0385 CNY
SZ301300	27 CNY	-3.36%	709500	0.5611 CNY
SH601113	4 CNY	0.69%	78818617	0.2886 CNY
SH601965	18 CNY	-1.45%	600800	0.8853 CNY
SZ001379	23 CNY	0.21%	4479087	0.3424 CNY
SH513100	1 CNY	1.24%	75511900
SZ000670	9 CNY	5.06%	147861988	-0.0752 CNY
SZ001266	23 CNY	-0.63%	3545640	-0.2982 CNY
SH600518	1 CNY	-9.05%	525243525	0.0207 CNY
SZ000301	9 CNY	0.85%	16790577	-0.4897 CNY
SH600458	10 CNY	-9.96%	26973425	0.5048 CNY
SZ301210	34 CNY	-0.75%	1113138	0.5734 CNY
SZ162207	1 CNY	-0.88%	105983
SZ165509	1 CNY	0.65%	17800
SH600909	6 CNY	0.16%	25816650	0.2992 CNY
SH688737	18 CNY	3.87%	2039228	-0.0399 CNY
SH688176	7 CNY	0.91%	6281236	-0.7108 CNY
SZ300811	47 CNY	-3.87%	5960733	1.2634 CNY
SZ300169	9 CNY	-2.73%	50694403	-0.3625 CNY
SH603396	30 CNY	0.5%	2665200	0.6358 CNY
SH900936	0 USD	1.25%	618182	0.7279236 USD
SZ002708	9 CNY	-5.14%	25350270	-0.0325 CNY
SZ160632	0 CNY	0.77%	1819955
SZ002333	5 CNY	-3.19%	6111800	0.0662 CNY
SZ159793	0 CNY	0.61%	302000
SH601061	7 CNY	0.13%	5720243	0.4493 CNY
SH600326	7 CNY	-2.68%	82489014	-0.2715 CNY
SZ002642	8 CNY	1.46%	41688153	-0.4744 CNY
SZ002694	5 CNY	3.15%	10939080	-0.143 CNY
SZ000063	32 CNY	-6.33%	265721765	2.0064 CNY
SH600123	8 CNY	-4.14%	31558483	0.6777 CNY
SZ002099	5 CNY	1.53%	10801301	-0.2282 CNY
SH601136	22 CNY	-3.78%	42818399	0.3626 CNY
SH600101	9 CNY	2.25%	15215258	0.3994 CNY
SH600107	5 CNY	0.4%	11984201	-0.2673 CNY
SZ159670	0 CNY	1.05%	4123500
SZ300747	21 CNY	1.29%	12631117	0.2942 CNY
SZ301510	25 CNY	-5.68%	5112896	0.1286 CNY