PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601333 3 CNY 2.9% 76934871 0.1763 CNY
SZ300572 22 CNY 1.49% 24207818 -0.5046 CNY
SZ159663 1 CNY 0.28% 10124200
SZ300516 48 CNY 15.63% 27279860 0.181 CNY
SH603936 8 CNY -0.12% 3781798 -0.9412 CNY
SZ301187 23 CNY 0.3% 315300 1.1326 CNY
SH603912 6 CNY 0.3% 1211436 0.0527 CNY
SH600929 5 CNY -1.34% 19930919 -0.0012 CNY
SH600618 9 CNY 1.67% 6837617 0.7967 CNY
SZ167301 1 CNY 1.12% 5722272
SH562330 1 CNY -3.16% 1477000
SH603391 43 CNY -8.34% 4655476
SZ300190 4 CNY 3.27% 19565734 -0.9734 CNY
SH600283 8 CNY -7.82% 12764244 0.4756 CNY
SH508007 7 CNY 0.09% 614589 0.2135 CNY
SZ301337 30 CNY -0.49% 3145232 -0.1206 CNY
SZ301622 68 CNY -0.55% 394151 1.3998 CNY
SZ160505 1 CNY -7.02% 3357623
SH516610 0 CNY 0% 3977700
SH603613 24 CNY -9.57% 35047093 2.0829 CNY
SZ301035 48 CNY -3.61% 954457 1.3917 CNY
SH600737 9 CNY 0.1% 19944828 0.8392 CNY
SH688403 13 CNY 0.51% 11381655 0.2205 CNY
SH900936 0 USD -0.45% 35220 0.79747018 USD
SH600664 3 CNY -0.28% 7337379 0.2208 CNY
SH600251 7 CNY 1.03% 8890100 0.542 CNY
SZ159918 2 CNY 1.45% 48100
SH600329 32 CNY 0.91% 3842706 1.2126 CNY
SH603390 8 CNY -9.97% 21639270 0.0774 CNY
SZ160324 1 CNY 1.52% 513
SZ300664 5 CNY 3.58% 67259506 0.2205 CNY
SH562330 1 CNY 0% 733300
SZ164509 0 CNY 0% 400
SH588190 0 CNY -13.51% 2814109800
SH603859 38 CNY -3.04% 6165825 0.9794 CNY
SZ002419 5 CNY -2.85% 12753436 0.103 CNY
SZ301277 15 CNY 0.58% 4667890 0.586 CNY
SH561370 0 CNY -9.65% 12988804
SZ000678 14 CNY 2.67% 72832702 -0.0931 CNY
SH560890 1 CNY -5.58% 6437100
SH600690 28 CNY 0.35% 45700056 1.9855 CNY
SZ300076 5 CNY 0.6% 5051500 -0.0818 CNY
SH601390 5 CNY -0.72% 67364596 0.8903 CNY
SH600654 2 CNY -10.07% 80376815 0.043 CNY
SH601965 16 CNY -0.18% 2205362 0.9124 CNY
SZ159302 1 CNY 0% 6071000
SZ301318 34 CNY 3.64% 11560175 0.683 CNY
SZ300771 11 CNY -3.75% 9476710 0.2991 CNY
SZ000686 7 CNY -5.62% 32832756 0.2418 CNY
SZ168101 1 CNY 0.66% 6500