PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300640 7 CNY -3.26% 36376447 0.0497 CNY
SH517770 1 CNY 2.98% 5854600
SH603113 5 CNY -9.57% 21244819 0.1832 CNY
180901 6 CNY -0.15% 2411773
SZ002524 4 CNY -4.51% 17329789 -0.043 CNY
SZ301505 28 CNY 1.41% 7557408 0.7889 CNY
SH516820 0 CNY 2.58% 224237100
SZ159590 1 CNY -2.38% 155270007
159218 1 CNY -1.94% 229196570
SZ300516 37 CNY 0.19% 1708550 0.3323 CNY
SH688334 24 CNY -1.31% 8001906 0.8318 CNY
SH601898 13 CNY -0.46% 21277700 1.3169 CNY
SZ000877 5 CNY 0% 3886400 -0.1836 CNY
SH688191 18 CNY -2.25% 3316570 0.2938 CNY
SH603259 51 CNY -0.1% 8610484
SH600031 17 CNY -2.59% 53395834 0.6318 CNY
SH688599 22 CNY -15.21% 62857657 1.0548 CNY
SZ002544 22 CNY 1.83% 11728200 -0.016 CNY
SZ167302 0 CNY -0.23% 48932
SZ002758 10 CNY 1.79% 15636026 0.8463 CNY
SH603590 24 CNY -7.54% 3380780 0.8658 CNY
SZ300882 16 CNY 0.06% 4613786 0.5784 CNY
SH603779 9 CNY -1.02% 1149000 -0.3993 CNY
SH603885 15 CNY 4.2% 25540637 0.3411 CNY
SH600973 4 CNY -1.17% 32467736 -0.0266 CNY
SH603135 9 CNY -0.44% 169375 0.1902 CNY
SZ002123 10 CNY 2.84% 22738700 -2.3154 CNY
SH603899 31 CNY -1.04% 512600 1.6809 CNY
SZ002403 12 CNY 1.82% 3621238 -0.1338 CNY
SH601158 4 CNY -2.2% 11654400 0.0779 CNY
SZ300975 13 CNY -0.15% 23857379 0.2322 CNY
SZ002316 5 CNY -1.49% 51301756 0.0126 CNY
SZ300820 56 CNY -4.61% 5826629 2.0664 CNY
SH600489 12 CNY 0% 48947038 0.7321 CNY
SH603600 11 CNY 1.72% 4755600 0.7975 CNY
SH688070 40 CNY -1.6% 1231683 -1.0767 CNY
SZ002486 2 CNY -8.7% 36684400 0.0569 CNY
SZ301377 20 CNY -12.21% 7477539 0.4934 CNY
SH600067 3 CNY 3.43% 30738957 -0.2725 CNY
SH605136 7 CNY 3.62% 3759900 0.1402 CNY
SH603998 12 CNY -0.48% 686100 0.5033 CNY
SH688181 20 CNY -11.22% 5931624 0.7743 CNY
SZ002199 7 CNY -1.81% 4810100 -0.3058 CNY
SZ300390 27 CNY 0.55% 19664232 0.9128 CNY
SH688285 8 CNY 0.5% 2064180 0.054 CNY
SZ300411 14 CNY -0.33% 13705666 0.0225 CNY
SZ002271 13 CNY -3.82% 40361365 0.4962 CNY
SH601702 20 CNY 3% 11833903 1.2479 CNY
SH600740 4 CNY 9.95% 222364579 -0.0155 CNY
SZ159549 1 CNY -2.64% 11698400