PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600528 8 CNY 0.83% 11995352 0.7097 CNY
SH603922 19 CNY 2.67% 351260 0.1248 CNY
SZ300308 544 CNY 13.52% 51883511 7.6886 CNY
SH513380 0 CNY 0.88% 426959600
SH600010 1 CNY -9.29% 742831883 0.0046 CNY
SZ301053 20 CNY -15.32% 3879651 0.3709 CNY
SH603881 16 CNY -8.73% 25685346 0.2359 CNY
SH603365 13 CNY -0.07% 170300 1.3483 CNY
SH600807 2 CNY -9.7% 27090100 -0.0899 CNY
SH688018 143 CNY 2.38% 2712595 2.9534 CNY
SH605368 13 CNY -0.08% 533044 0.8448 CNY
SZ159518 0 CNY -0.6% 41923700
SZ000573 3 CNY 2.74% 44782202 0.1498 CNY
SZ003008 19 CNY -3.45% 5927107 0.6535 CNY
SH688201 10 CNY 2.54% 13852779 -0.0817 CNY
SZ160216 0 CNY -0.77% 221300
SZ159325 1 CNY -3.9% 25793817
SZ001373 27 CNY 0.66% 204050 0.2675 CNY
SH688299 16 CNY -0.74% 2455119 0.1812 CNY
SZ002903 19 CNY -1.29% 11494300 0.1012 CNY
SH605005 16 CNY -0.73% 92400 0.6549 CNY
SZ300421 13 CNY -8.4% 50179165 0.1821 CNY
SZ301000 15 CNY -12.41% 10544595 0.6291 CNY
SH601599 3 CNY -9.49% 41374104 0.1108 CNY
SH601866 2 CNY 2.37% 90267764 0.127 CNY
SZ300446 17 CNY 0.57% 13703225 0.8354 CNY
SZ002496 2 CNY 0% 4595260 -0.2547 CNY
SH600332 28 CNY -7.79% 26713928 2.3336 CNY
SZ002806 12 CNY 9.96% 29875617 -1.5445 CNY
SH688223 5 CNY 0.35% 49033145 -0.5049 CNY
SZ160616 1 CNY 1.31% 5200
SZ160645 0 CNY -7.09% 3800
SH688236 24 CNY -5.18% 2486994 0.6678 CNY
SH688652 51 CNY -9.52% 6321319 0.7187 CNY
SZ002078 15 CNY -1.76% 15353508 1.1246 CNY
SZ002880 27 CNY -7.57% 2290700 1.003 CNY
SH603966 7 CNY -2.02% 9600750 0.4084 CNY
SZ001333 17 CNY 0% 74708 0.891 CNY
SH600759 3 CNY 0% 74043893 0.362 CNY
SZ300893 30 CNY -0.8% 2823604 1.149 CNY
SZ002705 14 CNY 1.31% 6994836 1.2536 CNY
SZ159872 0 CNY -4.07% 2880000
SH603725 6 CNY -0.77% 434836 0.4489 CNY
SH688616 12 CNY -1.21% 1236711 0.5397 CNY
SH561180 1 CNY 0.54% 3502900
SH688339 24 CNY -5.85% 4142825 -1.3309 CNY
SZ300899 24 CNY 0.2% 1560270 0.2362 CNY
SZ159337 1 CNY 0.88% 4538600
SZ000830 11 CNY -4.59% 49574803 0.986 CNY
SZ000695 16 CNY -0.89% 44158103 -0.1683 CNY