PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688575 14 CNY -0.62% 4410338 0.2513 CNY
SZ000657 8 CNY -1.75% 5504510 0.2787 CNY
SZ159909 0 CNY 0.15% 3753800
SH515320 0 CNY 2.08% 11861800
SZ002583 17 CNY -1.5% 139137133 -0.1564 CNY
SH561880 1 CNY -2.57% 5853500
SH512770 1 CNY 1.83% 1128990
SH600237 5 CNY -9.64% 44660639 0.1464 CNY
SH688448 45 CNY -3.23% 2159050 0.5602 CNY
SZ160142 1 CNY 0.86% 26494
SZ159335 1 CNY -9.19% 115067235
SZ002265 10 CNY -1.64% 1457400 0.2032 CNY
SH517850 0 CNY 10% 7571333
SH688275 61 CNY 5.41% 3121107 -9.209 CNY
SZ000727 3 CNY 1.56% 314949580 0.0626 CNY
SH603071 12 CNY -0.82% 318100 1.578 CNY
SZ161728 0 CNY 0.84% 400
SZ200019 3 HKD 0% 53400 0.27788313 HKD
SZ300755 18 CNY 0.66% 2683700 -0.7898 CNY
SZ002695 11 CNY -2.63% 6345433 0.112 CNY
SZ002875 17 CNY 4.12% 5893230 -0.4882 CNY
SZ003026 37 CNY -1.03% 1982230 -0.0866 CNY
SH600058 7 CNY 2.07% 11151291 0.1458 CNY
SH561260 1 CNY 0.72% 8026600
SZ168002 1 CNY -0.41% 21000
SH688400 19 CNY 0.46% 1024837 0.3475 CNY
SH603826 27 CNY -1.19% 1997040 0.1384 CNY
SZ000755 5 CNY 0.19% 5117455 0.3234 CNY
SZ002947 44 CNY 0.79% 4326995 2.1884 CNY
SZ002012 5 CNY -0.18% 7561625 0.0001 CNY
SZ165508 2 CNY -0.09% 17500
SH688428 13 CNY 0.3% 944368 -0.2672 CNY
SH601007 7 CNY 2.6% 14290710 0.1181 CNY
SH601609 10 CNY 0.2% 12139366 0.4968 CNY
SZ300667 15 CNY -5.05% 6910100 -0.7339 CNY
SH603700 13 CNY 0.39% 2469700 0.4617 CNY
SZ159891 0 CNY -3.44% 4201800
SZ300606 22 CNY -1.52% 5470201 0.2943 CNY
SH562560 1 CNY -3.77% 459100
SZ300777 27 CNY -5.88% 10977000 0.6265 CNY
SH510090 2 CNY -2.55% 13500
SZ300058 11 CNY -0.42% 649738280 -0.0194 CNY
SH900913 0 USD 0% 211400 -0.17446416 USD
SZ000989 9 CNY 0.21% 6296118 0.1506 CNY
SZ301083 16 CNY -0.79% 5483857 0.1631 CNY
SZ159795 0 CNY -0.94% 180600
SZ300792 25 CNY 1.73% 26073983 0.3732 CNY
SZ001368 21 CNY -0.05% 1422619 0.9288 CNY
SZ000972 3 CNY 4.92% 25123602 0.0281 CNY
SZ159985 1 CNY 0.05% 18180800