PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300315 5 CNY 0.2% 19019633 0.0628 CNY
SH562920 0 CNY 1.58% 784400
SZ161820 1 CNY 0% 100
SZ159591 1 CNY -8.94% 275949623
SH600601 4 CNY -1.33% 188291298 0.0543 CNY
SZ159506 1 CNY 1.02% 190122500
SH603031 24 CNY -1.06% 343605 0.7359 CNY
SZ002134 23 CNY 1.64% 8792402 0.0739 CNY
SH600547 47 CNY -2.29% 99395882 1.0748 CNY
SZ002661 9 CNY 1.58% 4329099 0.3637 CNY
SZ300439 10 CNY -1.8% 4383879 0.2457 CNY
SH501213 0 CNY 1.45% 5200
SZ300711 19 CNY -4.99% 7429925 0.2622 CNY
SH600096 21 CNY 0.65% 18705898 2.8754 CNY
SH562380 0 CNY -0.23% 4168000
SZ000721 10 CNY 2.72% 54123409 -0.246 CNY
SH688663 56 CNY -2.69% 3980455 0.9878 CNY
159279 1 CNY -0.55% 19004341
SZ301043 27 CNY -3.97% 875600 1.5486 CNY
SH603103 11 CNY -10.02% 9873635 0.223 CNY
SZ002165 5 CNY 3.61% 81532805 0.0549 CNY
SZ002788 8 CNY -3.06% 7312421 0.9238 CNY
SZ002035 7 CNY -3.81% 15195469 0.5881 CNY
SZ000948 17 CNY -0.58% 4773475 0.1236 CNY
SZ002801 25 CNY 0.12% 2245625 0.5928 CNY
SZ002367 6 CNY -9.75% 20543828 0.3915 CNY
SH600376 2 CNY -3.07% 26395100 -2.9291 CNY
SH600585 25 CNY -2.01% 12387172 1.3165 CNY
SH688025 50 CNY -7.24% 2752471 1.34 CNY
SZ301377 19 CNY -5.25% 2556400 0.5421 CNY
SZ002946 12 CNY -3.61% 3935922 0.6075 CNY
SZ301117 71 CNY -15.84% 27107100 0.1528 CNY
SZ002983 21 CNY -1.03% 1038288 0.5986 CNY
SZ300248 13 CNY -1.5% 11531800 0.2008 CNY
SZ002669 8 CNY 0% 1074800 -0.2091 CNY
SH601899 16 CNY -5.51% 391715859 0.9827 CNY
SZ002536 29 CNY -2.17% 35817227 0.6084 CNY
SZ300819 14 CNY 0.34% 4056500 0.3888 CNY
SH600365 3 CNY 0.98% 4108912 -0.1582 CNY
SZ002723 7 CNY -2.41% 22310697 -0.1809 CNY
SZ002681 6 CNY -1.55% 72424471 -0.0242 CNY
SZ300638 16 CNY -6.69% 31066726 0.9941 CNY
SH603290 95 CNY -0.59% 1004740 3.1554 CNY
SZ301565 20 CNY -6.03% 5596356
SZ002827 30 CNY 3.61% 12228073 0.455 CNY
SZ301121 49 CNY -0.06% 1543200 1.1582 CNY
SH600798 3 CNY 3.11% 25953521 -0.016 CNY
SH605377 8 CNY -0.12% 8863796 0.4791 CNY
SH600867 8 CNY 1.56% 17837221 0.174 CNY
SZ159628 0 CNY -0.11% 12613800