PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603380 22 CNY -2.76% 2075100 1.0626 CNY
SZ161216 1 CNY 0.16% 1000
SH603235 27 CNY 0.74% 590500 1.4178 CNY
SH515530 4 CNY 0.42% 502100
SZ159595 1 CNY 1.68% 297619450
SZ002572 13 CNY 0.96% 7754905 1.1807 CNY
SH688275 61 CNY 5.41% 3121107 -9.209 CNY
SH600637 7 CNY 0.28% 3584286 0.1513 CNY
SH688458 42 CNY 0.12% 2444211 -0.2231 CNY
SZ300886 20 CNY -0.05% 188675 0.1084 CNY
SZ300345 6 CNY -1.09% 8977464 -0.3693 CNY
SZ301073 19 CNY -0.41% 1139625 0.1241 CNY
SZ301139 22 CNY -13.55% 8553694 0.493 CNY
SZ163407 2 CNY -0.25% 92973
SH600662 4 CNY -0.63% 2000490 0.2673 CNY
SH688419 39 CNY 1.07% 10869035 0.6388 CNY
SZ002769 5 CNY 1.43% 1375200 -0.2854 CNY
SH600230 15 CNY 0.94% 15928208 0.1308 CNY
SH688393 31 CNY -8.16% 12247379 -0.1975 CNY
SH600129 24 CNY -1.04% 2326100 1.3493 CNY
SZ300237 2 CNY 2.48% 46682914 -0.3894 CNY
SH600858 4 CNY -9.76% 20823529 0.2269 CNY
SZ301052 31 CNY 4.12% 15762965 0.3875 CNY
SH605218 20 CNY 0.85% 1612600 0.4778 CNY
SZ300920 42 CNY -0.97% 1599452 0.3495 CNY
SZ300487 54 CNY 1.02% 3724162 1.5561 CNY
SH601718 3 CNY 1.52% 45887662 -0.9953 CNY
SH510410 1 CNY 0.97% 8621010
SZ159310 1 CNY 1.21% 7068000
563680 1 CNY 1.91% 1630000
SH515770 1 CNY -1.37% 6111700
SH603167 8 CNY -0.62% 853500 0.6241 CNY
SZ164509 0 CNY 0% 11200
SZ000852 7 CNY -1.26% 41689040 0.0201 CNY
SH512330 0 CNY -4.35% 6184100
SZ300278 3 CNY -11.44% 82758409 0.0605 CNY
SH600313 6 CNY -7.38% 38411154 0.1012 CNY
SH513990 1 CNY 0% 15230500
SH601888 91 CNY -0.12% 26532223 1.6433 CNY
SZ002310 1 CNY -0.75% 13404712
SZ002516 6 CNY -1.05% 16003700 0.1201 CNY
SZ300491 27 CNY -1.48% 8118200 0.1343 CNY
SZ300448 8 CNY -4.06% 88533872 -0.0476 CNY
SH516510 1 CNY -1.96% 146987564
SH512190 1 CNY 1.22% 33400
SH601975 3 CNY 2.86% 128985070 0.4177 CNY
SZ001238 25 CNY -0.12% 112463 0.1839 CNY
SH501093 1 CNY -0.07% 44933
SZ002919 13 CNY -0.07% 1414200 0.1168 CNY
SZ002267 8 CNY 0.59% 11417387 0.6842 CNY