PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002801 20 CNY -7.67% 3086240 0.5026 CNY
SZ002925 18 CNY -0.95% 29723635 0.3411 CNY
SH688286 61 CNY -0.44% 3222352 -1.5277 CNY
SZ160630 1 CNY 1.29% 870471
SH603378 7 CNY 2.72% 15130795 -1.4639 CNY
SZ000937 6 CNY -4.64% 40925900 0.6346 CNY
SH600531 6 CNY 1.17% 19535000 0.5941 CNY
SZ300117 0 CNY -20.37% 3533600 -2.2118 CNY
SH603616 4 CNY -4.94% 55531095 -0.767 CNY
SH688571 6 CNY -10.95% 10237201 0.3449 CNY
SH603172 14 CNY -9.99% 6418381 0.209 CNY
SZ002849 13 CNY -10% 9948578 0.1766 CNY
SH601007 7 CNY 2.6% 14290710 0.1181 CNY
SZ002470 2 CNY 10.1% 209715471 -0.0992 CNY
SZ002518 19 CNY 0.63% 5599700 0.8768 CNY
SH603298 17 CNY 3.48% 15039342 1.5177 CNY
520650 0 CNY -1.4% 16754000
SZ300461 20 CNY -0.15% 1379400 -0.7377 CNY
SH600030 31 CNY 1.1% 205417748 1.3566 CNY
SZ300278 5 CNY 0.7% 23441729 0.0084 CNY
SZ300912 14 CNY -1.2% 5485950 -0.8436 CNY
SH518860 5 CNY -0.28% 85200
SH601985 8 CNY -0.34% 78535350 0.4026 CNY
SZ300068 20 CNY 3.4% 250584792 -0.0954 CNY
SH603661 32 CNY 0.27% 959113 1.1929 CNY
SZ002304 88 CNY -9.86% 24299765 6.7051 CNY
SZ002821 76 CNY -0.4% 569200 3.0088 CNY
SZ159332 1 CNY -0.41% 1630100
SZ002060 3 CNY -0.26% 5265900 0.3708 CNY
SZ300427 7 CNY 2.07% 32509123 -1.2787 CNY
SH688599 16 CNY -0.76% 35870896 -3.1543 CNY
SZ168103 1 CNY 1.31% 63574
SH600556 4 CNY 0.95% 4479700 0.0416 CNY
SZ002294 60 CNY 0.25% 2524112 0.6033 CNY
SZ301337 40 CNY -5.3% 16754709 0.1686 CNY
SH508069 7 CNY 0.07% 120100
SH603733 18 CNY 0.92% 2339600 1.2597 CNY
SZ000534 11 CNY 0.43% 5345712 0.3813 CNY
SZ159558 1 CNY 0.94% 9442300
SH688510 16 CNY -4.58% 3485627 0.4391 CNY
SH600749 17 CNY -0.86% 2721201 0.1306 CNY
SH600279 5 CNY 0.38% 19670950 0.5326 CNY
SZ002995 17 CNY 0.23% 2584140 -0.4559 CNY
SH562880 0 CNY 1.68% 22811300
SZ301306 43 CNY -0.55% 2653400 -1.5461 CNY
SH600736 5 CNY 3.41% 52042356 0.1495 CNY
SH515230 0 CNY 0.23% 259685100
SZ159376 1 CNY -2.53% 2134109
SZ002191 4 CNY -0.94% 15914900 -0.0098 CNY
SH603530 40 CNY -0.15% 4406819 0.8753 CNY