PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603733 19 CNY 0.73% 2195200 1.3497 CNY
SH601818 3 CNY -1.95% 173788548
SZ300823 12 CNY -0.16% 570500 0.425 CNY
SH516970 1 CNY -3.07% 50995200
SH600302 5 CNY -4.77% 9925610 -0.4964 CNY
SH512770 1 CNY -3.4% 1219200
SH508097 2 CNY 0.61% 1094500
SH603137 14 CNY 0.2% 2597662 0.2894 CNY
SZ301260 14 CNY -0.41% 3216536 -0.5958 CNY
SH560000 0 CNY 1.68% 1278400
SZ002569 10 CNY -3.06% 2590815 -0.3153 CNY
SZ300323 5 CNY -7.87% 68141493 -0.4716 CNY
SZ162715 1 CNY 0% 73275
SZ159373 1 CNY 3.04% 40684800
001335 37 CNY -1.69% 1219142 1.0974 CNY
SH600958 10 CNY -3.26% 93672918 0.611 CNY
SZ002519 5 CNY -3.02% 42499120 0.1794 CNY
SZ300301 1 CNY -0.69% 2443400 -0.1383 CNY
SH688087 28 CNY 1.98% 954698 1.2595 CNY
SZ002311 59 CNY 1.45% 6269070 3.0098 CNY
SZ159655 1 CNY -0.82% 16685700
SZ002284 7 CNY -0.89% 2561700 0.1807 CNY
SH563880 1 CNY 1.11% 1093027900
SZ002416 15 CNY 1.66% 160257139 0.5353 CNY
SZ168103 1 CNY 0.89% 14800
SZ159790 0 CNY -1.01% 5890800
SZ300168 8 CNY -0.69% 175117600 -0.8102 CNY
SZ300457 18 CNY -0.38% 5027100 0.9217 CNY
SZ002418 2 CNY -10.12% 74753446 0.0001 CNY
SZ002638 2 CNY 10.09% 131790412 -0.1132 CNY
SH561330 1 CNY -2.23% 8773840
SZ300447 13 CNY -12.09% 12651150 0.2531 CNY
SZ301317 18 CNY 0.6% 184800 0.4545 CNY
SZ301185 18 CNY -0.16% 1117300 0.4352 CNY
SZ002949 13 CNY 1.33% 1086300 0.7289 CNY
SH605288 92 CNY -2.76% 2222439 0.6317 CNY
SH600636 8 CNY -8.52% 20234311 -0.4949 CNY
SZ000915 30 CNY 0.89% 2031100 2.5404 CNY
SH601155 13 CNY -7.92% 70825009 -0.0991 CNY
SZ002790 7 CNY -0.13% 713340 0.4665 CNY
SZ159662 0 CNY -6.75% 11407502
SZ002729 13 CNY -0.36% 12196092 0.1902 CNY
SZ160706 1 CNY 0.67% 1073772
SH688076 51 CNY 1.16% 3884532 1.9041 CNY
SZ164701 1 CNY -0.18% 851572
SH589660 1 CNY 1.98% 73108600
SH600159 3 CNY -5.61% 30877901 -0.2345 CNY
SH502006 1 CNY -2.14% 47362
SZ300567 66 CNY 0.58% 3037200 -0.2989 CNY
SZ000737 14 CNY 2.18% 47333989 0.3966 CNY