PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301225 26 CNY -12.59% 2254100 1.1764 CNY
SH600495 3 CNY -0.53% 1913960 0.0171 CNY
SZ300217 5 CNY -6.82% 117479502 0.2304 CNY
SH601200 8 CNY -0.61% 9842581 0.4418 CNY
SZ002229 11 CNY -0.54% 9303699 -0.1256 CNY
SZ159653 0 CNY -0.6% 15300
SZ300612 18 CNY 3.67% 34778831 -0.5783 CNY
SZ002081 4 CNY 9.97% 73719166 0.2429 CNY
SH603619 20 CNY -3.15% 2568300 2.0227 CNY
SZ159745 0 CNY -2.77% 43937689
SH605199 20 CNY -9.98% 8799000 0.2821 CNY
SZ300223 78 CNY 1% 53152937 1.0644 CNY
SZ000638 5 CNY -3.24% 15281740 0.0642 CNY
SH600778 6 CNY 2.17% 17194000 -0.063 CNY
SZ160639 1 CNY 0.9% 14725
SH515660 4 CNY -2.9% 344400
SZ002580 7 CNY -0.27% 1079700 0.3892 CNY
SH603655 38 CNY 1.92% 1366100 0.3924 CNY
SZ300881 30 CNY -17.07% 6519593 1.7481 CNY
SH603187 14 CNY -2.77% 9574120 1.0009 CNY
SH508028 10 CNY 0.16% 3547196
SH561130 0 CNY -3.21% 27645000
SH601169 5 CNY 0.72% 148866961 1.2428 CNY
SH600697 12 CNY 1.01% 4443400 0.1235 CNY
SZ162607 0 CNY -4.18% 237088
SZ002440 6 CNY -2.61% 6916607 0.0849 CNY
SZ002448 10 CNY 0% 8404300 0.5045 CNY
SH501071 0 CNY 0% 37308
SZ300445 20 CNY 1.15% 2268380 0.6135 CNY
SH511620 100 CNY -0.01% 229882
SH605123 58 CNY 2.19% 1220200 2.6061 CNY
SZ159875 0 CNY 1.19% 112664101
SZ002969 4 CNY -2.08% 109430287 0.1555 CNY
SH603506 8 CNY -10% 9492251 0.6065 CNY
SH513600 2 CNY -2.31% 120231300
SZ000921 31 CNY -10.01% 30121491 2.471 CNY
SZ001278 16 CNY -9.97% 5070094 0.8048 CNY
SH688530 18 CNY 0.61% 481969
SZ003013 15 CNY -3.71% 2674544 1.1054 CNY
SH560610 0 CNY 1.25% 1428540980
SH600313 6 CNY -2.5% 29224023 0.0758 CNY
SZ159778 0 CNY 0.39% 47300
SZ002673 9 CNY -6.39% 225110769 0.2278 CNY
SH601021 57 CNY -6.8% 11940877 2.8448 CNY
SZ000811 10 CNY -7.41% 25264985 0.8176 CNY
SH600118 29 CNY -0.75% 22200700 -0.0197 CNY
SZ000967 4 CNY -0.65% 3607648 0.1599 CNY
SZ300098 6 CNY -5.75% 129315552 -0.0475 CNY
SH603155 18 CNY 5% 15900453 0.2982 CNY
SZ159559 1 CNY 1.13% 134639700