PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603989 14 CNY -9.56% 12720022 0.6491 CNY
SZ300479 21 CNY 4.37% 30125199 -0.6416 CNY
SH600305 7 CNY -3.59% 12878962 0.0628 CNY
SZ300849 15 CNY -0.71% 793500 -0.0951 CNY
SH511360 110 CNY 0.02% 153154354
SZ300637 10 CNY 2.43% 4466057 -0.4478 CNY
SZ300293 27 CNY -0.5% 15073329 -0.0561 CNY
SZ300850 19 CNY -15.46% 22162792 0.5375 CNY
SZ301092 25 CNY -3.98% 3342400 0.7611 CNY
SH588100 1 CNY 1.47% 30760000
SZ300456 21 CNY -7.86% 83098799 0.1207 CNY
SH508099 2 CNY -3.06% 5238274
SH516010 1 CNY -1.9% 118077406
SH560000 0 CNY -3.08% 73600
SH600233 14 CNY -3.93% 52091696 1.1645 CNY
SZ301112 27 CNY -1.11% 3614600 0.0738 CNY
SZ003030 14 CNY -4.24% 3983949 -0.0385 CNY
SZ301300 27 CNY -3.36% 709500 0.5611 CNY
SH601113 4 CNY -5.61% 54025584 0.3189 CNY
SH601965 18 CNY -1.45% 600800 0.8853 CNY
SZ001379 23 CNY 0.21% 4479087 0.3424 CNY
SH513100 1 CNY 1.24% 75511900
SZ000670 7 CNY -5.76% 25113273 -0.0842 CNY
SZ001266 23 CNY -0.63% 3545640 -0.2982 CNY
SH600518 1 CNY -9.05% 525243525 0.0207 CNY
SZ000301 9 CNY 0.85% 16790577 -0.4897 CNY
SH600458 10 CNY -9.96% 26973425 0.5048 CNY
SZ301210 34 CNY -0.75% 1113138 0.5734 CNY
SZ162207 1 CNY 1.2% 111977
SZ165509 1 CNY 0.65% 17800
SZ302132 78 CNY -0.1% 6978580 0.8273 CNY
SH600909 6 CNY 3.09% 129953565 0.4613 CNY
SH688737 24 CNY 0.93% 1341479 -0.3312 CNY
SH688176 7 CNY 0.91% 6281236 -0.7108 CNY
SZ300811 47 CNY -3.87% 5960733 1.2634 CNY
SZ300169 9 CNY -2.73% 50694403 -0.3625 CNY
SH603396 30 CNY 0.5% 2665200 0.6358 CNY
SH900936 0 USD 1.25% 618182 0.7279236 USD
SZ002708 9 CNY -5.14% 25350270 -0.0325 CNY
SZ160632 0 CNY 0.77% 1819955
SZ002333 5 CNY -3.19% 6111800 0.0662 CNY
SZ159793 1 CNY -0.97% 1140100
SH601061 14 CNY -1.37% 25729773 0.5811 CNY
SH600326 7 CNY -2.68% 82489014 -0.2715 CNY
SZ002642 8 CNY 1.46% 41688153 -0.4744 CNY
SZ002694 5 CNY 3.15% 10939080 -0.143 CNY
SZ000063 32 CNY -6.33% 265721765 2.0064 CNY
SH600123 8 CNY -4.14% 31558483 0.6777 CNY
SZ002099 5 CNY 1.53% 10801301 -0.2282 CNY
SH601136 22 CNY -3.78% 42818399 0.3626 CNY