PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300949 36 CNY 1.08% 2402936 -3.7186 CNY
551030 99 CNY -0.04% 32610700
SZ160812 2 CNY -3.01% 10400
SZ300844 29 CNY -17.89% 3844573 -1.1681 CNY
SZ300435 11 CNY -9.64% 12590802 0.7494 CNY
SZ164508 1 CNY -2.35% 10346
SZ159782 0 CNY 3.25% 64435338
SZ300443 24 CNY 0.08% 4760335 0.725 CNY
SH601607 21 CNY -1.68% 29858178 1.0868 CNY
SZ300224 15 CNY 0.72% 25130217 0.1436 CNY
SZ159639 0 CNY -2.9% 15370507
SZ300193 9 CNY 0.2% 17570199 0.4568 CNY
SH688566 23 CNY -0.85% 138369 1.2809 CNY
SZ301539 19 CNY -0.72% 727770
SH600588 11 CNY 0.18% 6419027 -0.2677 CNY
SZ159553 1 CNY -3.09% 220103
SZ002884 16 CNY -1.56% 3977268 1.2966 CNY
SZ300901 8 CNY 0.84% 627700 -0.0618 CNY
SZ002369 6 CNY 4.24% 74056711 -0.6095 CNY
SZ002713 3 CNY 10.03% 20993004 -1.4269 CNY
SH688181 28 CNY -3.31% 3650871 0.5477 CNY
SZ002179 40 CNY 0.82% 7398663 1.3927 CNY
SH562860 0 CNY -2.38% 43483300
SH600552 12 CNY 0.16% 23882485 0.1302 CNY
159241 1 CNY 1.26% 85286800
SH601339 5 CNY 0.19% 8147596 0.365 CNY
SH603153 17 CNY -1.76% 2138400 0.7548 CNY
SZ002803 15 CNY -0.38% 10769425 0.6521 CNY
SH560500 0 CNY -1.48% 2041200
SZ300077 20 CNY -0.29% 6988528 -0.2739 CNY
SH600463 12 CNY -2.93% 4909040 -0.3414 CNY
SZ301162 39 CNY -16.77% 4944131 0.8543 CNY
SH603906 10 CNY -3.35% 12148656 -1.4367 CNY
SZ000915 32 CNY -0.99% 3467964 2.3822 CNY
SZ000993 11 CNY -0.85% 13823099 0.4506 CNY
SH688728 14 CNY 0.4% 13673528 0.0886 CNY
SH603135 9 CNY 0.21% 3008540 0.0735 CNY
SZ000048 14 CNY -1.5% 648330 1.3252 CNY
SH605058 20 CNY -0.58% 179900 0.953 CNY
SZ002038 7 CNY -3.78% 15467402 0.0802 CNY
SZ001258 6 CNY -0.47% 774300 0.1352 CNY
SH501219 1 CNY 1.35% 1627003
SZ301041 25 CNY 2.29% 1163400 0.3477 CNY
SH605006 4 CNY -2.16% 3564800 -0.1852 CNY
SH603618 5 CNY -1.78% 22183296 0.1966 CNY
SZ002606 9 CNY 0.2% 9516600 0.388 CNY
SH600963 4 CNY -3.56% 27078290 0.2432 CNY
SZ300615 13 CNY -4.33% 4406744 0.0715 CNY
SZ002674 13 CNY 3.13% 8530100 0.3934 CNY
SZ159721 0 CNY -3.36% 432300