PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300696 17 CNY -0.18% 6045228 -0.1766 CNY
SZ000969 9 CNY 1.15% 8528300 0.3579 CNY
SZ000567 8 CNY 6.34% 72274987 0.38 CNY
SH603609 8 CNY -3.26% 4669400 -0.2603 CNY
SZ002283 5 CNY -2.78% 15800807 0.3061 CNY
SH508015 7 CNY 0.2% 129284
SZ002014 11 CNY -0.42% 935727 0.7708 CNY
SZ002756 38 CNY -10% 20825732 4.2536 CNY
SH508066 6 CNY -0.02% 143431 0.1779 CNY
SZ002056 13 CNY 0.07% 19567979 0.6753 CNY
SH600599 10 CNY 0.38% 4358402 -2.9512 CNY
SZ002009 12 CNY -0.98% 2247000 -0.3662 CNY
SH600415 9 CNY -7.7% 92127393 0.3892 CNY
SZ001358 22 CNY -0.13% 218680 0.7331 CNY
SZ159350 1 CNY 1.53% 89610133
SZ300340 12 CNY -1.03% 2556200 -0.7865 CNY
SZ002244 9 CNY -1.01% 26072200 1.0628 CNY
SZ000629 3 CNY 3.39% 164469111 0.04 CNY
SH518680 9 CNY 0.54% 9187175
SH506003 0 CNY -0.48% 91600
SZ300376 5 CNY -5.16% 40326357 0.0337 CNY
SH603926 8 CNY -0.23% 263310 0.42 CNY
SH900904 0 USD 0.34% 76341 0.09195563 USD
SZ159776 0 CNY 0.59% 2974200
SZ002108 3 CNY -7.2% 45244182 0.1167 CNY
SH688262 20 CNY 0.19% 1749415 -0.6487 CNY
SZ000897 2 CNY -1.23% 7868141 0.2309 CNY
SH601963 11 CNY -1.59% 11788349 1.1739 CNY
SZ159895 0 CNY 2.02% 1425100
SZ301439 13 CNY -4.08% 2962771 0.5035 CNY
SZ159673 1 CNY -9.58% 105952909
SH600668 10 CNY 0.93% 4416946 0.1043 CNY
SZ301012 23 CNY -1.9% 5258495 0.4082 CNY
SZ159649 106 CNY 0.02% 167000
SH605298 15 CNY -0.39% 9288634 0.1602 CNY
SZ002957 20 CNY -0.45% 2270200 0.5295 CNY
SZ301259 47 CNY -0.17% 1787054 -0.3728 CNY
SH600333 6 CNY -0.64% 19604600 -0.0127 CNY
SH600246 9 CNY -6.8% 92005395 -0.1801 CNY
SH688602 8 CNY -3.12% 21048450 -0.0299 CNY
SZ001914 10 CNY 0.18% 7577741 0.7174 CNY
SZ003039 12 CNY -0.63% 430100 0.4439 CNY
SH688187 52 CNY -1% 882895 2.4442 CNY
SH688101 17 CNY -9.8% 16079000 1.2055 CNY
SZ002832 15 CNY -2.79% 9195291 1.1182 CNY
SZ301273 17 CNY -10.29% 2719076 -0.1347 CNY
SZ002603 19 CNY -0.16% 42910617 -0.1669 CNY
SZ300788 35 CNY 6.24% 15656486 0.6322 CNY
SZ159969 1 CNY -3.47% 1415100
SZ002526 5 CNY 10.04% 352573130 0.0416 CNY