PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300943 13 CNY -0.08% 741750 0.2789 CNY
SZ002145 4 CNY -1.02% 69581307 0.1467 CNY
SH688719 48 CNY 0.1% 1285969 -0.0659 CNY
SH511090 116 CNY -0.13% 3839200
SZ002563 7 CNY 1.29% 17243483 0.3877 CNY
SH603307 34 CNY 0.06% 1065500 2.0339 CNY
SZ160221 2 CNY 0.34% 4050559
SH516970 1 CNY 1.56% 76996188
SZ161217 1 CNY 0.58% 11500
SZ001282 19 CNY -0.78% 291128 0.9292 CNY
SZ301311 20 CNY 0.97% 4954223 0.1316 CNY
SH601519 11 CNY -10.03% 494756060 -0.1647 CNY
SZ002138 37 CNY 1.15% 14339321 1.2507 CNY
SZ301281 24 CNY 12.48% 5102587 0.5718 CNY
SZ002190 16 CNY -8.18% 10690330 -0.0711 CNY
SH600476 15 CNY -3.88% 5617075 0.1506 CNY
SH688125 174 CNY 2.66% 1169162 -1.4561 CNY
SZ003021 122 CNY 0.42% 4420200 1.0338 CNY
SH688403 9 CNY -2.75% 70975767 0.2089 CNY
SZ159901 3 CNY 0.77% 82827973
SZ161028 1 CNY 1.59% 5744364
SH601098 13 CNY -6.2% 29175872 0.923 CNY
SZ002261 31 CNY -1.86% 16251899 -0.005 CNY
SH520900 1 CNY 0% 65345200
SZ000993 9 CNY -1.84% 12344610 0.0602 CNY
SH688777 89 CNY -3.21% 22281879 1.0577 CNY
SH513070 1 CNY 1.38% 9810300
SH588030 0 CNY -13.78% 2758049500
SH688049 38 CNY -1.55% 5809542 0.613 CNY
SH561200 1 CNY -7.48% 1334700
SZ002211 4 CNY -8.32% 103839509 -0.0738 CNY
SH516830 0 CNY -0.36% 604800
SZ000850 4 CNY -1.56% 6319700 0.0799 CNY
SZ003011 14 CNY -5.03% 6540820 -1.2578 CNY
SZ002507 14 CNY -0.56% 2376044 0.697 CNY
SZ300306 12 CNY 0.63% 5258900 0.3526 CNY
SZ000010 3 CNY 5.38% 82691240 -0.375 CNY
SZ161911 1 CNY 0% 1172591
SZ159848 0 CNY 1.43% 9470300
SZ002446 14 CNY 9.97% 294513390 -0.7995 CNY
SH600906 7 CNY -0.68% 7345200 0.135 CNY
SH600507 4 CNY -3.76% 24223898 0.1064 CNY
SH603379 67 CNY -1.36% 2434060 2.965 CNY
159286 0 CNY -1.1% 8947303
SH501038 1 CNY -2.57% 29500
SH600897 14 CNY 0.56% 850580 1.0499 CNY
SZ300005 14 CNY -0.14% 28688927 0.0449 CNY
SZ300139 63 CNY -2.54% 44307554 0.3018 CNY
SZ001328 26 CNY -1.31% 237600 0.8581 CNY
SZ002536 29 CNY 2.68% 63735441 0.6084 CNY