所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ180102	1 CNY	0.88%	6590650
SH600710	9 CNY	2.68%	15397434	0.869 CNY
SZ002242	10 CNY	-0.83%	819000	0.4144 CNY
SH900941	0 USD	0.47%	901000	0.11020637 USD
SZ002741	21 CNY	-6.68%	77487312	-0.3611 CNY
SH603912	10 CNY	1.06%	187121814	0.0505 CNY
SH600648	11 CNY	-1.09%	5090539	0.6561 CNY
SH600182	16 CNY	1.13%	3642300	0.6143 CNY
SH603212	12 CNY	0.42%	9581974	-0.1764 CNY
SZ180401	6 CNY	-0.18%	1754944
SZ002295	6 CNY	-1.55%	4842488	0.1015 CNY
SZ002218	3 CNY	-1.37%	18343600	-0.0042 CNY
SZ300620	43 CNY	-13.13%	17011816	0.2352 CNY
SH561930	1 CNY	-0.24%	5651600
SZ000837	8 CNY	0.36%	3553500	0.0147 CNY
SZ300650	11 CNY	-4.14%	8440320	0.2304 CNY
SH508086	5 CNY	0.73%	525400
SZ300279	6 CNY	-9%	31753900	0.1153 CNY
SZ301262	28 CNY	2.13%	5997070	1.0884 CNY
SH601890	7 CNY	-1.42%	4337000	0.2768 CNY
SH688072	190 CNY	-2.17%	4093292	2.3844 CNY
SZ301163	22 CNY	-5.32%	1982400	0.475 CNY
SH688219	10 CNY	-2.76%	9822046	0.3531 CNY
SH513290	1 CNY	0.16%	18024100
SZ167508	1 CNY	0.94%	13400
SH688322	32 CNY	-6.04%	5966384	-0.361 CNY
SZ300670	7 CNY	-0.28%	8146650	-0.3557 CNY
SZ300771	12 CNY	2.01%	10562940	0.2991 CNY
SZ300253	7 CNY	-4.42%	39012653	0.1648 CNY
SH601919	14 CNY	-2.62%	98558235	2.5 CNY
SZ300477	3 CNY	-2.06%	36269562	-0.6048 CNY
SZ300149	6 CNY	-19.95%	51250734	-1.9059 CNY
SH688084	68 CNY	-8.65%	3042058	0.0645 CNY
SZ300823	14 CNY	1.16%	5020220	0.3694 CNY
SH511380	11 CNY	-0.5%	262158950
SZ300130	23 CNY	-4.6%	23498937	0.8909 CNY
SZ300452	12 CNY	0.94%	3452124	0.6556 CNY
SZ300430	14 CNY	-7.4%	19837510	0.5158 CNY
SH688789	73 CNY	-1.18%	229190	2.1142 CNY
SZ300550	14 CNY	-6.07%	4355320	0.1026 CNY
SZ002635	16 CNY	-7.27%	31620797	0.5183 CNY
SZ159620	0 CNY	-0.33%	221700
SH688386	30 CNY	-3.66%	467102	1.3474 CNY
SZ300982	18 CNY	-0.58%	808800	0.1976 CNY
SZ002443	6 CNY	-3.29%	9226972	0.3437 CNY
SH562850	1 CNY	0.72%	9687668
SH603386	12 CNY	0.86%	8343720	-0.0889 CNY
SZ300513	9 CNY	-3.16%	11105571	-0.1373 CNY
SZ301589	171 CNY	-6.63%	1244148	7.0214 CNY
SZ159350	1 CNY	-0.33%	9875400