PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301133 24 CNY -1.5% 2712906 0.8976 CNY
SZ300320 9 CNY -1.05% 852900 0.2451 CNY
SZ159619 0 CNY -3.36% 60504827
SH601059 15 CNY 0.65% 28993762 0.3904 CNY
SH601211 19 CNY 2.81% 112016434 2.0524 CNY
SH601059 17 CNY 0.57% 18012116 0.5653 CNY
SH603187 10 CNY -9.96% 14969745 0.889 CNY
SH688687 26 CNY 0.69% 2519281 0.8023 CNY
SZ301058 11 CNY 1.05% 8080282 0.4426 CNY
SZ002007 16 CNY 1.08% 9296140 0.7314 CNY
SH600577 6 CNY 0.62% 166619028 0.2409 CNY
SZ159701 0 CNY 0% 203500
SH600062 20 CNY 2.06% 13181302
SH600075 4 CNY 2% 13113083 0.0093 CNY
SZ300629 18 CNY -2.31% 4283599 0.0751 CNY
SZ300521 29 CNY 2.23% 3301720 -0.0911 CNY
SH600103 4 CNY 4.95% 537738510 0.0285 CNY
SZ300083 9 CNY 2.53% 47046290 0.2331 CNY
SZ168203 1 CNY 4.43% 1000
SZ161903 1 CNY 0.53% 3278116
SH603499 19 CNY -3.86% 9438674 0.08 CNY
SZ002109 3 CNY -2.93% 63869406 -0.4281 CNY
SH513920 1 CNY -0.06% 82647000
SZ002327 9 CNY 0.44% 5124500 0.62 CNY
SZ301170 25 CNY -0.2% 1235403 0.9967 CNY
SZ160322 0 CNY -4.14% 1291944
SZ300964 54 CNY 5.23% 4099873 0.4623 CNY
SZ159801 0 CNY -4.55% 155909000
SZ002544 22 CNY 1.83% 11728200 -0.016 CNY
SZ002573 4 CNY 2.3% 15302765 -0.0526 CNY
SZ159560 1 CNY 1.63% 10048400
SH600292 14 CNY -0.21% 81781248 0.0688 CNY
SH600094 4 CNY 1.51% 27489400 -0.0818 CNY
SZ002756 36 CNY -0.8% 1418823 4.2536 CNY
SZ000400 27 CNY -3.96% 16767200 1.1157 CNY
SH600252 2 CNY 10.07% 120159660 -0.1083 CNY
SH600604 5 CNY 0.34% 11545800 -0.0314 CNY
SH600715 1 CNY 0% 7041900 -0.9322 CNY
SZ001359 22 CNY -9.41% 7938815
SZ002158 23 CNY 8.09% 15656451 0.9967 CNY
SZ161631 1 CNY 0.67% 309021
SH603038 8 CNY -9.97% 15903608 0.0621 CNY
SZ166105 1 CNY -0.79% 400
SH603920 29 CNY 4.25% 42757110 0.9351 CNY
SH600422 13 CNY 0.23% 2651320 0.7002 CNY
SZ002594 95 CNY 0.78% 21161847 4.2928 CNY
SZ000882 1 CNY -1.35% 16428886 0.0108 CNY
SH603669 4 CNY -10.08% 10829552 -0.1694 CNY
SH601211 19 CNY -3.48% 70439294 1.1901 CNY
SZ301282 22 CNY -0.13% 621300 0.3528 CNY