PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002072 4 CNY -5.03% 12062000 -0.0005 CNY
SH603496 26 CNY -6.86% 33999902 0.4174 CNY
SZ002406 5 CNY 1.81% 6001895 0.1496 CNY
SZ300889 24 CNY -2.11% 11509568 -0.3119 CNY
SZ300075 17 CNY 0.34% 4359920 0.1073 CNY
SH688234 59 CNY 1.76% 5952513 0.3866 CNY
SZ002145 4 CNY -1.02% 69581307 0.1467 CNY
SZ000887 12 CNY 1.11% 16297141 0.9932 CNY
SH600557 15 CNY 0.73% 7393695 0.4147 CNY
SZ159800 1 CNY -3.15% 1769932
SH603290 98 CNY -5.15% 5088571 2.8224 CNY
SZ300164 4 CNY -14.4% 102391398 0.0337 CNY
SH605567 8 CNY -9.95% 5993286 -0.2653 CNY
SH688231 23 CNY -1.13% 8052203 0.3206 CNY
SZ301087 38 CNY -10.21% 3350954 1.18 CNY
SZ300583 22 CNY 0.53% 1813680 -0.0061 CNY
SZ300032 5 CNY 2.37% 45234888 -0.5524 CNY
SH605003 16 CNY -6.81% 1865350 2.9264 CNY
563390 1 CNY 0.96% 22740900
SZ000757 4 CNY 2.58% 20170001 -0.1849 CNY
SZ002458 8 CNY 0.59% 6201320 0.2152 CNY
SZ002985 27 CNY -2.71% 3697911 0.1821 CNY
SH600844 3 CNY -2.94% 102019595 -0.4089 CNY
SZ160105 1 CNY -1.14% 910
SZ161010 1 CNY -0.32% 916947
SH688002 45 CNY -3.94% 6505584 1.321 CNY
520870 0 CNY 0.72% 34240193
SH688678 13 CNY -0.45% 6378640 0.4305 CNY
SH688395 24 CNY 1.81% 875073 0.4236 CNY
SZ159781 0 CNY 0.79% 334652940
SZ002678 4 CNY -0.23% 574500 -0.0682 CNY
SZ300418 39 CNY -12.94% 119197263 0.4007 CNY
SH601118 6 CNY 3.44% 95567362 0.0869 CNY
SH601727 9 CNY -2.56% 422391320 0.0143 CNY
SH513160 1 CNY -1.48% 786226650
SH563280 1 CNY -2.21% 2215700
SH600138 9 CNY -2.07% 17927063 0.1771 CNY
SZ002053 12 CNY -7.73% 17153242 0.3617 CNY
SZ002313 7 CNY -9.96% 18778801 -0.7895 CNY
SH603637 6 CNY 0.15% 265400 0.3974 CNY
SZ300871 9 CNY -13.78% 6401029 -0.3106 CNY
SZ301382 29 CNY 0.71% 14054151 0.6539 CNY
159123 1 CNY 1.94% 11184619
SZ164810 1 CNY 0% 300
SZ301398 50 CNY 1.06% 3523918 0.619 CNY
SH600101 9 CNY 1.34% 8028029 0.2986 CNY
SZ000720 4 CNY 2.3% 10973400 -0.0468 CNY
SH516220 0 CNY 1.38% 32038500
SZ002004 4 CNY -7.68% 44946653 0.1157 CNY
SH511010 139 CNY -0.03% 7678400