所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ002808	2 CNY	0.49%	2023500	-0.1545 CNY
SH688639	34 CNY	0.18%	1158366	1.7892 CNY
SH501026	0 CNY	0.76%	18101
SH515920	0 CNY	0.69%	6147800
SH560580	1 CNY	-6.21%	3780100
SZ300690	23 CNY	-5.28%	6408700	0.5002 CNY
SZ301508	38 CNY	0.39%	7361687	0.5454 CNY
SZ300525	16 CNY	-3.83%	9986889	0.4553 CNY
SZ002234	10 CNY	-0.1%	8948600	-1.3913 CNY
SZ000501	9 CNY	-3.1%	35095473	0.2786 CNY
SZ301310	29 CNY	-0.81%	6797245	1.0364 CNY
SH600126	4 CNY	-3.81%	67221696	-0.1037 CNY
SZ300600	6 CNY	-9.18%	10201684	-0.0614 CNY
SZ301300	29 CNY	-0.97%	2417872	0.6171 CNY
SZ301068	30 CNY	-6.84%	2207037	0.6369 CNY
SZ300532	11 CNY	-3.63%	12922597	0.7404 CNY
SZ200625	3 HKD	-0.53%	137900	0.65541373 HKD
SZ300441	9 CNY	2.78%	68677346	1.2531 CNY
SZ300830	7 CNY	-4.52%	13936700	0.0516 CNY
SZ301301	12 CNY	-0.73%	5657100	0.5917 CNY
SH603305	15 CNY	-0.56%	33394634	0.506 CNY
SZ300915	34 CNY	1.77%	1288100	1.2382 CNY
SH600243	4 CNY	10.05%	47004768	-0.3485 CNY
SZ300721	14 CNY	-0.28%	4429730	0.1716 CNY
SH601799	150 CNY	-1.03%	95200	4.3119 CNY
SZ001225	31 CNY	-3.75%	607900	1.0827 CNY
SH588070	0 CNY	1.16%	5245700
SH603920	31 CNY	-0.13%	17624774	0.8651 CNY
SZ159822	0 CNY	-3.39%	10632836
SZ002864	27 CNY	-5.22%	3557900	1.0738 CNY
SH603931	25 CNY	4.62%	3822562	0.8198 CNY
SH603102	37 CNY	-0.69%	936680	2.4929 CNY
SH561160	0 CNY	-1.6%	9130900
SH600624	3 CNY	-0.27%	1615790	0.0111 CNY
SH601099	4 CNY	-0.71%	69184190	0.016 CNY
SZ300084	5 CNY	-14.01%	21506540	0.081 CNY
SH603238	10 CNY	-9.75%	4246559	0.5418 CNY
SZ300811	45 CNY	-0.52%	1169271	1.0999 CNY
SH600506	19 CNY	-5.53%	29201300	0.0322 CNY
SH601568	4 CNY	-2.7%	15864184	0.0459 CNY
SH600079	23 CNY	-1.1%	14626964	1.1939 CNY
SH603227	9 CNY	2.38%	19823399	0.6704 CNY
SH601238	8 CNY	-8.49%	71683560	0.2856 CNY
SH563020	1 CNY	0.43%	19244300
SZ301107	28 CNY	-0.72%	992884	0.7226 CNY
SH601366	5 CNY	-1.12%	1078846	0.0262 CNY
SZ002050	24 CNY	-2.8%	139373540	0.8147 CNY
SH516640	0 CNY	10%	242451100
SH688329	16 CNY	-6.1%	1364595	-0.5747 CNY
SH600525	5 CNY	-2.72%	33378119	-0.0338 CNY