PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603816 30 CNY 0.53% 1433716 2.4286 CNY
SH603995 19 CNY -9.75% 8299660 1.6271 CNY
SZ000995 14 CNY 2.82% 14113086 0.0232 CNY
SH688193 51 CNY 0.68% 555173 -0.1415 CNY
SZ159618 0 CNY 5.49% 9019900
SH600201 6 CNY -9.36% 42577382 0.2501 CNY
SH688128 31 CNY 1.23% 2923824 1.3019 CNY
SZ300540 26 CNY -0.49% 2385200 0.2611 CNY
SH688613 17 CNY 2.75% 3153449 0.0386 CNY
SZ002577 16 CNY 0.48% 5958305 0.1282 CNY
SZ002663 1 CNY -2% 34050787 -0.2826 CNY
SH600666 1 CNY -1.56% 16430300 -0.2244 CNY
SZ301320 17 CNY -3.33% 3096330 0.2419 CNY
SH600415 14 CNY 1.79% 79307344 0.4919 CNY
SH501005 1 CNY -1.28% 3302843
SH603630 10 CNY -0.09% 249350 0.2149 CNY
SZ301090 7 CNY 3.12% 9269520 -0.2787 CNY
603014 40 CNY 0.73% 931388
SZ300750 255 CNY -14.69% 107450151 10.5191 CNY
SZ001376 16 CNY -9.99% 7469905 0.3705 CNY
SZ159555 0 CNY -10.03% 8935200
SZ000859 5 CNY 2.47% 51588731 -0.0991 CNY
SZ002172 3 CNY 4.52% 31406761 0.0636 CNY
SH600589 3 CNY -0.3% 5726000 0.1453 CNY
SZ300978 12 CNY -1.21% 9335523 0.3553 CNY
SZ300301 2 CNY 0.85% 10428825 -0.1152 CNY
SH600933 16 CNY -0.18% 11672600 1.0328 CNY
SH688697 15 CNY 2.17% 3026553 0.6644 CNY
SH561590 0 CNY -6.04% 4264500
SH688338 27 CNY -0.11% 945206 1.065 CNY
SZ001360 25 CNY 4.05% 5367182 0.2541 CNY
SZ002072 4 CNY -5.03% 12062000 -0.0005 CNY
SH603496 26 CNY -6.86% 33999902 0.4174 CNY
SZ002406 5 CNY 1.81% 6001895 0.1496 CNY
SZ300889 23 CNY 1.67% 4830660 -0.3119 CNY
SZ300075 17 CNY 0.34% 4359920 0.1073 CNY
SH688234 59 CNY 1.76% 5952513 0.3866 CNY
SZ002145 4 CNY -1.02% 69581307 0.1467 CNY
SZ000887 12 CNY 1.11% 16297141 0.9932 CNY
SH600557 14 CNY 1.19% 4404199 0.4147 CNY
SZ159800 1 CNY -3.15% 1769932
SH603290 98 CNY -5.15% 5088571 2.8224 CNY
SZ300164 4 CNY -14.4% 102391398 0.0337 CNY
SH605567 8 CNY -9.95% 5993286 -0.2653 CNY
SH688231 27 CNY 1.61% 4627104 0.3206 CNY
SZ301087 38 CNY -10.21% 3350954 1.18 CNY
SZ300583 22 CNY 0.53% 1813680 -0.0061 CNY
SZ300032 5 CNY 2.37% 45234888 -0.5524 CNY
SH605003 16 CNY -6.81% 1865350 2.9264 CNY
563390 1 CNY 2.06% 52814100