PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002791 27 CNY -3.18% 4285319 0.659 CNY
SZ002775 4 CNY 1.69% 10686204 -0.1844 CNY
SH688584 21 CNY 0.23% 2206942 0.2205 CNY
SZ000409 12 CNY 0.98% 37358605 0.0934 CNY
SZ002373 9 CNY 0.11% 3788300 0.1672 CNY
SZ300447 16 CNY 2.42% 16164929 -0.0302 CNY
SH688049 53 CNY -0.04% 3376980 1.0772 CNY
SZ300732 7 CNY -5.29% 13101058 -0.35 CNY
SH600120 6 CNY -5.23% 119495569 0.1452 CNY
SH516660 0 CNY -3.33% 2812700
SZ000803 6 CNY 1.22% 9358457 0.1657 CNY
SH603171 29 CNY -2.72% 6970343 0.2362 CNY
SZ002829 27 CNY -0.88% 5937139 -0.796 CNY
SH520660 0 CNY -0.21% 1777600
SH561300 0 CNY -8.43% 178188100
SH600879 8 CNY -6.25% 125835710 0.117 CNY
SH600745 31 CNY 0.5% 4439561 0.0541 CNY
SH603181 10 CNY -6.41% 6584087 0.6482 CNY
SZ200011 4 HKD 0.25% 47000 0.38684123 HKD
SZ161005 2 CNY 1.2% 5674045
SZ002141 1 CNY -4.88% 28029084 -0.0827 CNY
SH688211 32 CNY 0.88% 414815 0.2172 CNY
SZ300402 21 CNY 2.83% 9420112 0.2462 CNY
SZ002042 4 CNY -4.87% 131720122 0.0187 CNY
SH510330 4 CNY 1.22% 127584600
SH603096 18 CNY -3.42% 2310100 0.4375 CNY
SZ001308 21 CNY 0.05% 1337607 1.111 CNY
SZ200869 8 HKD -1.3% 312600 0.47621645 HKD
SH562510 0 CNY -0.52% 87214100
SH605298 8 CNY -0.23% 195810 0.1228 CNY
SH688038 14 CNY 1.23% 3368593 -0.7004 CNY
SH603757 22 CNY -3.5% 2800221 1.4511 CNY
SZ300454 68 CNY -18.19% 20802130 0.3913 CNY
SH603051 20 CNY 1.87% 3198297 -0.0153 CNY
SZ002803 15 CNY -1.83% 16291222 0.4244 CNY
SZ002036 10 CNY 3.75% 184741317 -0.7401 CNY
SH688247 10 CNY 0.88% 1739284 0.2196 CNY
SZ002281 33 CNY -9.99% 57019710 0.6986 CNY
SZ301180 15 CNY 1.41% 3138833 0.0349 CNY
SZ300298 26 CNY -2.59% 7782400 0.4005 CNY
SH601669 5 CNY 1.34% 98615576 0.6201 CNY
SZ000008 3 CNY 0.81% 778015070 -0.3176 CNY
SZ300715 7 CNY -15.87% 7001799 -0.0653 CNY
SH510760 1 CNY -2.45% 168327572
SZ002813 29 CNY -1.82% 4239490 -0.7051 CNY
SZ159781 0 CNY 2.11% 359037870
SZ000883 4 CNY -2.97% 42577720 0.3847 CNY
SZ002034 15 CNY 2.5% 6091698 1.1857 CNY
SH512020 1 CNY 1.19% 557132300
SZ159902 4 CNY 0.87% 1274900