PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301002 17 CNY -12.9% 4064875 0.2301 CNY
SZ300729 17 CNY -0.82% 6884033 1.2209 CNY
SZ159552 1 CNY -3.71% 41165798
SH515580 0 CNY -4.24% 76719800
SH603978 13 CNY -4.49% 4409500 -0.9135 CNY
SH600846 7 CNY -0.13% 574800 0.6669 CNY
SZ300683 26 CNY -5.62% 1310100 -1.0247 CNY
SZ300034 16 CNY 0.6% 10676905 0.4112 CNY
SH605499 226 CNY -0.61% 336553 5.4354 CNY
SH501305 1 CNY -2.55% 41600
SH688503 58 CNY -2.68% 8523750 1.7861 CNY
SZ002957 16 CNY 0.24% 9783100 0.4039 CNY
SZ159543 1 CNY 1.42% 3743000
SZ300678 30 CNY -3% 5073450 0.0267 CNY
SZ300184 10 CNY 4.94% 90720206 0.0623 CNY
SH600776 10 CNY -8.63% 40019841 0.1355 CNY
SH603429 10 CNY 0.18% 8195981 -0.0497 CNY
SH688287 6 CNY -2.44% 6244770 -0.2551 CNY
SH688130 22 CNY 1.59% 616443 -0.2833 CNY
SZ300211 7 CNY 0.72% 1657400 -0.0544 CNY
SZ159505 0 CNY -10.03% 4458702
SZ300930 29 CNY 2.97% 1271106 0.5646 CNY
SZ160314 1 CNY -2.73% 114000
512030 1 CNY 0.74% 1218100
SH601166 17 CNY -2.41% 84844135 3.15 CNY
SH600369 4 CNY -3.48% 51825283 0.1388 CNY
SZ300873 16 CNY -4.62% 3516791 1.1122 CNY
SH603380 23 CNY -6.75% 4485056 0.9717 CNY
SZ002155 17 CNY -0.89% 60607663 0.642 CNY
SZ002899 17 CNY -6.07% 7305500 0.8257 CNY
SH563090 1 CNY 1.17% 2984000
SZ300310 6 CNY 3.64% 35528425 -0.0582 CNY
SZ002723 5 CNY -10.02% 19123508 -0.1043 CNY
SZ300876 24 CNY -4.56% 2379327 -0.353 CNY
SZ000631 3 CNY 3.64% 58325813 0.0528 CNY
SZ001216 13 CNY -0.14% 2429660 0.792 CNY
520980 1 CNY -1.71% 678062180
511150 99 CNY 0.08% 15584020
SZ301288 17 CNY 0.35% 1494000 -0.0976 CNY
SH688552 17 CNY -9.1% 5066050 0.0996 CNY
520920 0 CNY -2.29% 336472000
SZ002385 4 CNY 1% 42356633 0.1091 CNY
SZ002688 5 CNY -3.09% 17097300 0.1672 CNY
SZ301051 28 CNY -13.83% 5740384 -0.5506 CNY
SZ002092 3 CNY 1.05% 4395900 -0.8372 CNY
SZ159892 0 CNY -6.93% 3281073851
SH563330 3 CNY -0.16% 2943220
SZ300501 16 CNY -0.8% 2176400 0.2401 CNY
SH605218 25 CNY 1.35% 9002289 0.3959 CNY
SZ300008 8 CNY 2.56% 196536596 0.1698 CNY