PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH516310 1 CNY 0.25% 3744800
SZ300338 4 CNY 5.17% 38300013 -0.7663 CNY
SH688410 13 CNY 3.51% 4233776 0.2341 CNY
SH601118 5 CNY -2.62% 115871519 0.0632 CNY
SH501202 0 CNY -0.53% 1700
SZ161631 2 CNY -3.51% 1471907
SH511060 106 CNY -0.07% 1731500
SH513020 0 CNY -4.88% 189277804
SH688215 23 CNY -0.33% 503052 0.2017 CNY
SH512960 1 CNY 0% 401400
SH508098 3 CNY 0.82% 436863 0.0575 CNY
SZ002022 6 CNY -4.23% 8309600 -0.6589 CNY
SH688338 27 CNY -0.11% 945206 1.065 CNY
SZ300992 18 CNY -11.57% 3603037 0.5943 CNY
SH600288 11 CNY 9.96% 116069917 -0.096 CNY
SH600172 5 CNY 10.1% 15641744 -0.616 CNY
SZ180502 3 CNY -0.26% 102700
SH900948 2 USD 0.37% 1976591 2.06022736 USD
SH601766 8 CNY 0.61% 72780914 0.4462 CNY
SZ300568 11 CNY 1.45% 44038491 0.1926 CNY
SH515960 0 CNY 2.01% 13518900
SZ300110 3 CNY -5.09% 21608470 0.1239 CNY
SH603739 14 CNY -3.85% 6126840 0.3303 CNY
SH603038 11 CNY 10% 23816878 0.0621 CNY
SZ002511 7 CNY -1.1% 1946992 0.2598 CNY
SZ300835 26 CNY -0.75% 414060 0.8802 CNY
SH512010 0 CNY -8.88% 4835768617
SZ159601 1 CNY -2.22% 79196665
SH603006 12 CNY -9.67% 15677600 0.2082 CNY
SH601566 7 CNY -4.13% 3247610 0.4003 CNY
SH600477 2 CNY 1.82% 28958943 0.0477 CNY
SZ300836 43 CNY -10.1% 3241673 -0.0573 CNY
SH603956 5 CNY -9.97% 10186672 0.0132 CNY
SH688480 28 CNY -2.61% 123601 1.7831 CNY
SH600345 17 CNY -0.17% 493700 0.6042 CNY
SH513820 1 CNY 0.15% 74745200
SZ002660 8 CNY -5.14% 19688340 0.154 CNY
SH600882 16 CNY -9.15% 14197083 0.2532 CNY
SH600608 2 CNY -2.65% 959000 -0.0652 CNY
SH603693 12 CNY 0% 2109609 0.4299 CNY
SZ300840 18 CNY -2.41% 9005687 -0.1082 CNY
SZ300766 14 CNY -3.33% 33811260 -0.1129 CNY
SH562260 1 CNY 0.37% 1518800
SZ301397 26 CNY -8.19% 3680123 1.3094 CNY
SZ180102 1 CNY 0.88% 6590650
SH600710 9 CNY 2.68% 15397434 0.869 CNY
SZ002242 10 CNY -0.83% 819000 0.4144 CNY
SH900941 0 USD 0.47% 901000 0.11020637 USD
SZ002741 21 CNY -1.92% 17255735 -0.3326 CNY
SH603912 8 CNY -3.99% 11163112 -0.0371 CNY