PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688702 54 CNY -1.36% 8636713 -0.2729 CNY
SZ300057 5 CNY 0.35% 21091075 -0.114 CNY
SH511800 100 CNY -0% 70939
SZ200570 1 HKD 0.54% 156400 0.02204405 HKD
SH563330 4 CNY 2.14% 7430233
SH603097 21 CNY -5.55% 5373077 0.76 CNY
SH515170 0 CNY -10.06% 580354700
SZ300382 10 CNY 1.19% 7201632 0.1324 CNY
SH688049 38 CNY -1.55% 5809542 0.613 CNY
301656 27 CNY 0.66% 9090594
SZ160616 1 CNY 0.82% 16900
SZ300457 22 CNY 0.05% 14000474 0.8346 CNY
SZ300798 6 CNY -14.41% 16705800 0.0082 CNY
SZ000906 5 CNY -9.98% 35898534 0.7415 CNY
SH515220 1 CNY -0.89% 31343200
SZ200553 2 HKD -2.83% 11200 -0.97511639 HKD
SH605007 13 CNY 0.75% 2842700 1.1653 CNY
SH603231 19 CNY 2.94% 5808276 0.9202 CNY
SH688118 33 CNY -8.68% 10335032 0.3406 CNY
SH600201 16 CNY 0.86% 40072631 0.0935 CNY
SZ159583 1 CNY 0.77% 4429601
SZ000631 3 CNY -1.18% 13863340 0.0435 CNY
SH600022 1 CNY 1.83% 313914140 -0.1418 CNY
SZ000629 3 CNY 2.49% 195629015 -0.005 CNY
SH688141 25 CNY -1.53% 21087739 -1.5093 CNY
SZ002890 10 CNY -4.03% 1519712 0.1161 CNY
SH688582 51 CNY 1.35% 4592879 0.5162 CNY
563600 1 CNY 0.85% 1237700
SZ002094 6 CNY -9.1% 154012005 0.0475 CNY
SZ301263 15 CNY 0% 5300770 0.3181 CNY
SH688630 173 CNY 4.14% 4425651 1.5574 CNY
SH561160 0 CNY -2.39% 179176700
SZ301002 17 CNY -12.9% 4064875 0.2301 CNY
SZ300729 17 CNY -0.82% 6884033 1.2209 CNY
SZ159552 2 CNY -0.37% 15577970
SH515580 0 CNY -4.24% 76719800
SH603978 13 CNY -4.49% 4409500 -0.9135 CNY
SH600846 7 CNY -0.13% 574800 0.6669 CNY
SZ300683 26 CNY -5.62% 1310100 -1.0247 CNY
SZ300034 16 CNY 0.6% 10676905 0.4112 CNY
SH605499 226 CNY -0.61% 336553 5.4354 CNY
SH501305 1 CNY -2.55% 41600
SH688503 58 CNY -2.68% 8523750 1.7861 CNY
SZ002957 16 CNY 0.24% 9783100 0.4039 CNY
SZ159543 1 CNY 3.06% 8311800
SZ300678 35 CNY -2.16% 16634556 0.0267 CNY
SZ300184 10 CNY 4.94% 90720206 0.0623 CNY
SH600776 10 CNY -8.63% 40019841 0.1355 CNY
SH603429 9 CNY -10.04% 8037700 -0.0497 CNY
SH688287 6 CNY -2.44% 6244770 -0.2551 CNY