PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002270 17 CNY 1.82% 7550319 0.6437 CNY
SZ301166 31 CNY 1.88% 1323521 0.1629 CNY
SZ002768 21 CNY -7.64% 6094415 1.8172 CNY
SH560700 1 CNY -0.63% 4328420
SH603601 10 CNY -10.03% 75035322 0.0793 CNY
SZ000008 2 CNY 0.44% 12370203 -0.3384 CNY
SH600372 12 CNY -8.3% 89871826 0.3648 CNY
SZ167001 1 CNY 1.15% 58013
SZ000983 8 CNY -0.68% 5076800 0.7435 CNY
SZ159593 1 CNY 1.95% 283955200
SH520550 1 CNY 0.08% 34754700
SH600503 3 CNY 10.13% 15310633 0.0279 CNY
SZ161017 1 CNY -1.15% 84116
SH600527 2 CNY -1.81% 44761160 0.0163 CNY
SH603336 5 CNY 0.79% 17458955 0.0178 CNY
SH688068 180 CNY -4.39% 1458809 -2.9766 CNY
SH601997 5 CNY -0.34% 27113278 1.3972 CNY
SZ002415 31 CNY -6.89% 117915385 1.4964 CNY
SZ301552 55 CNY -14.88% 4567713
SH588190 0 CNY -4.22% 574766581
SZ002824 14 CNY -9.57% 13214665 0.425 CNY
SH601288 4 CNY -1.47% 1028046324
SH600667 10 CNY 0.59% 301028130 0.2786 CNY
SZ300108 2 CNY -0.89% 3058800 -0.6041 CNY
SH603086 5 CNY 1.63% 5589297 -0.235 CNY
SH600008 3 CNY -6.57% 220156356 0.2404 CNY
SZ301339 21 CNY 0.38% 7918627 0.4981 CNY
SH688027 203 CNY -13.64% 4946289 -1.4614 CNY
SZ159562 1 CNY 0.41% 9804537
SH600353 18 CNY 6.62% 62015948 0.1481 CNY
SH515800 1 CNY -0.2% 7962400
SH600198 10 CNY -0.84% 33609400 0.057 CNY
SH600936 4 CNY 2.38% 21723744 -0.3996 CNY
SH600226 2 CNY -2.51% 31988932 0.0644 CNY
SZ003041 15 CNY 3.95% 6619520 0.5489 CNY
SZ159842 1 CNY 1.29% 141547507
SH601899 38 CNY -0.65% 386081840 1.68 CNY
SH601577 9 CNY -0.75% 14960000 2.0384 CNY
SZ300376 3 CNY 2.39% 24836436 0.0818 CNY
SH600744 3 CNY 4.05% 58234460 -0.0853 CNY
SH600467 1 CNY -10.14% 54567700 0.032 CNY
SZ159993 1 CNY -4.62% 90003200
SZ160615 1 CNY -1.96% 210200
SZ002561 10 CNY 0.8% 23965805 0.077 CNY
SZ003005 22 CNY -3.03% 8991320 -0.0659 CNY
SZ002211 4 CNY -10.02% 28228800 -0.0755 CNY
SZ002436 10 CNY 0.29% 9045800 0.1259 CNY
SH600017 3 CNY -0.33% 6551000 0.1828 CNY
SH600009 35 CNY -8.84% 34538943 0.6496 CNY
SH501009 1 CNY 2.2% 1013374