所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300155	5 CNY	-9.19%	22434131	-0.1273 CNY
SZ160211	2 CNY	-1.48%	2600
SZ000523	3 CNY	3.86%	40891360	0.0632 CNY
SZ002581	12 CNY	-0.24%	4217169	-0.4797 CNY
SH600612	55 CNY	2.19%	2865700	3.8725 CNY
SZ002898	11 CNY	-0.09%	3602120	0.0086 CNY
SH510380	1 CNY	1.79%	10500
SH516570	0 CNY	-0.4%	1432200
SZ000725	4 CNY	-2.97%	574991771	0.1284 CNY
SZ002387	7 CNY	-7.48%	49149279	-2.3715 CNY
SZ159751	0 CNY	1.91%	34052806
SZ301487	23 CNY	-6.8%	20053396	0.0193 CNY
SH603027	12 CNY	-4.13%	13433284	0.4926 CNY
SH600184	11 CNY	2.39%	8214160	0.0518 CNY
SZ300368	4 CNY	-0.73%	6241326	-0.536 CNY
SZ000669	2 CNY	1.47%	7500920	-0.4434 CNY
SH601633	26 CNY	-1.44%	15370099	1.4624 CNY
SH605286	32 CNY	-0.34%	1445200	1.7543 CNY
SZ300992	17 CNY	-0.64%	190200	0.5943 CNY
SZ300321	20 CNY	-0.49%	1778100	0.0627 CNY
SZ301133	22 CNY	-5.04%	1775800	0.8976 CNY
SZ300161	30 CNY	-2.65%	10346705	-0.0319 CNY
SZ000702	6 CNY	5.41%	22430489	-0.2939 CNY
SZ165313	2 CNY	-1.21%	39100
SH515000	1 CNY	-0.15%	505207400
SZ000630	3 CNY	-1.11%	35666100	0.2097 CNY
SZ300661	100 CNY	-12.28%	21875936	0.7831 CNY
SZ002031	7 CNY	6.41%	1161047010	-0.0054 CNY
SH605365	15 CNY	-4.1%	3258600	0.674 CNY
SZ300966	17 CNY	-2.53%	989300	0.0036 CNY
SZ002342	3 CNY	2.9%	30175600	-0.0244 CNY
SH516000	0 CNY	0.72%	34560800
SH900945	0 USD	0.32%	1556700	0.03650147 USD
SZ301225	29 CNY	-1.65%	1985236	1.1986 CNY
SZ300519	15 CNY	2.74%	4312300	0.2715 CNY
SZ300730	13 CNY	-5.58%	11210475	-0.8964 CNY
SH515180	1 CNY	-2.59%	56379000
SH600031	16 CNY	-2.24%	75434264	0.6318 CNY
SZ002661	9 CNY	-3.67%	4236550	0.2359 CNY
SH688271	134 CNY	-3.02%	4107486	1.9264 CNY
SZ002060	3 CNY	-2.08%	24519500	0.3276 CNY
SZ301071	33 CNY	-3.38%	16475069	1.0838 CNY
SZ002285	3 CNY	0%	51483220	-0.1515 CNY
SZ300856	25 CNY	-4.25%	5542138	1.9402 CNY
SZ002521	10 CNY	-0.83%	5838300	0.3756 CNY
SH600592	9 CNY	-0.84%	1005300	0.2911 CNY
SZ300805	16 CNY	20%	44864144	0.0189 CNY
SH513600	2 CNY	0.04%	57060400
SZ002154	4 CNY	-4.51%	112002145	0.3824 CNY
SZ300492	74 CNY	-0.89%	159300	0.2386 CNY