PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000923 15 CNY -10.01% 32123548 1.5459 CNY
SZ300400 19 CNY -4.34% 6544600 0.4492 CNY
SZ002227 14 CNY -5.48% 62554047 -0.1539 CNY
SH601995 38 CNY -10.01% 101120017 0.9992 CNY
SZ159619 1 CNY 1.34% 9293750
SH600177 7 CNY -8.79% 69817662 0.711 CNY
SZ200771 11 HKD -0.09% 1649392 0.36255645 HKD
SZ300855 24 CNY 2.42% 5528304 0.829 CNY
SH501098 1 CNY 0.89% 2280
SH501064 1 CNY 1.11% 23017
SH688107 25 CNY -4.23% 5203096 -0.5948 CNY
SH603097 27 CNY 6.28% 5970931 0.6336 CNY
SH502010 1 CNY -3.97% 135600
SH600422 15 CNY 1.14% 7484100 0.5883 CNY
SH601058 15 CNY 0.89% 10828612 1.133 CNY
SH515190 1 CNY 2.16% 244500
SZ169106 1 CNY -0.68% 620880
SH688190 80 CNY 1.04% 352519 2.9718 CNY
SH588390 0 CNY -1.13% 3787600
SH603816 30 CNY 0.53% 1433716 2.4286 CNY
SH603995 19 CNY -9.75% 8299660 1.6271 CNY
SZ000995 14 CNY 2.82% 14113086 0.0232 CNY
SH688193 47 CNY 0.57% 443130 -0.1415 CNY
SZ159618 0 CNY 1.89% 4980100
SH600201 6 CNY -9.36% 42577382 0.2501 CNY
SH688128 27 CNY -4.22% 2918773 1.3019 CNY
SZ300540 26 CNY -0.49% 2385200 0.2611 CNY
SH688613 17 CNY 2.75% 3153449 0.0386 CNY
SZ002577 16 CNY 0.48% 5958305 0.1282 CNY
SZ002663 2 CNY 0.93% 38602400 -0.2826 CNY
SH600666 1 CNY -1.56% 16430300 -0.2244 CNY
SZ301320 17 CNY -3.33% 3096330 0.2419 CNY
SH600415 14 CNY 1.79% 79307344 0.4919 CNY
SH501005 0 CNY 0.71% 156000
SH603630 10 CNY -0.09% 249350 0.2149 CNY
SZ301090 7 CNY 1.53% 4879500 -0.2787 CNY
603014 41 CNY 0.34% 2074059
SZ300750 255 CNY -14.69% 107450151 10.5191 CNY
SZ001376 16 CNY -9.99% 7469905 0.3705 CNY
SZ159555 0 CNY -10.03% 8935200
SZ000859 5 CNY 2.47% 51588731 -0.0991 CNY
SZ002172 3 CNY 4.52% 31406761 0.0636 CNY
SH600589 3 CNY -0.3% 5726000 0.1453 CNY
SZ300978 12 CNY -1.21% 9335523 0.3553 CNY
SZ300301 2 CNY -5.18% 16344300 -0.1152 CNY
SH600933 16 CNY -0.18% 11672600 1.0328 CNY
SH688697 15 CNY 2.19% 2840028 0.6644 CNY
SH561590 0 CNY -6.04% 4264500
SH688338 27 CNY -0.11% 945206 1.065 CNY
SZ001360 18 CNY 9.98% 21235689 0.2541 CNY