PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002438 11 CNY -5.71% 19669200 0.5656 CNY
SH600864 6 CNY -9.97% 138234104 0.1028 CNY
SZ001231 21 CNY 9.99% 8918586 0.5302 CNY
SZ000656 1 CNY -4.8% 178305400 -1.9979 CNY
SZ163415 4 CNY 1.92% 1938617
SZ300828 13 CNY -4.77% 3145300 0.3272 CNY
SZ159886 0 CNY -1.38% 90400
SZ164508 1 CNY 9.99% 5700
SZ300435 31 CNY 2.27% 20336466 0.173 CNY
SZ300138 8 CNY -5.02% 9067584 0.2777 CNY
SZ300567 70 CNY -3.68% 9817109 0.892 CNY
SH501307 1 CNY -6.39% 93686
SH603170 12 CNY -1.46% 481600 0.6091 CNY
SZ002342 3 CNY 2.9% 30175600 -0.0244 CNY
SZ000852 7 CNY 2.07% 20236402 0.0201 CNY
SH600862 24 CNY -5.72% 18420077 0.7889 CNY
SZ000581 18 CNY 0.88% 9473820 1.8443 CNY
SZ000422 13 CNY 1.57% 22641869 0.773 CNY
SZ300227 7 CNY -2.07% 10825210 0.0852 CNY
SH508069 5 CNY 0.3% 900986
SZ301378 34 CNY -0.91% 4663322 0.1664 CNY
SZ002972 12 CNY 0.8% 3747760 0.3239 CNY
SH688679 44 CNY 9.68% 10181588 -0.0194 CNY
SH501066 1 CNY 0.33% 54700
SH603002 5 CNY -3.68% 25559237 0.0541 CNY
SH688353 28 CNY 0.07% 3167374 -1.1425 CNY
SZ300623 36 CNY 20.01% 121544215 0.44 CNY
SZ159968 6 CNY -0.18% 278100
SH688017 224 CNY 2.6% 11034482 0.4943 CNY
SZ002821 84 CNY 7.1% 6996759 2.1539 CNY
SH516530 0 CNY 1.46% 302900
SZ159975 0 CNY 1.22% 7391000
SH600221 1 CNY -3.93% 1023251583 0.037 CNY
SH512870 1 CNY 1.24% 10500
SH605368 11 CNY 1.07% 13540402 0.7551 CNY
SH502006 1 CNY -0.81% 20278
SZ002649 15 CNY -4.55% 48463077 0.2204 CNY
SH603118 8 CNY -4.02% 18800558 -0.1285 CNY
SZ167501 1 CNY 0.1% 11858
SH688359 72 CNY 5.84% 3381868 -0.2522 CNY
SZ300035 15 CNY -4.83% 31171692 0.4021 CNY
SZ159565 1 CNY -3.38% 596700
SZ003029 22 CNY -2.86% 5567600 -0.8518 CNY
SH600688 2 CNY -2.65% 35433275 -0.0605 CNY
SZ159506 0 CNY -7.2% 543013601
SZ002910 12 CNY 5.09% 35307001 -0.4973 CNY
SZ000715 6 CNY 0.95% 12440930 0.2101 CNY
SH600844 2 CNY -9.96% 25145501 -0.4108 CNY
SH600750 25 CNY 2.19% 7303261 1.3349 CNY
SH600212 8 CNY -1.31% 27828056 -0.0155 CNY