PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000933 15 CNY -5.3% 48791326 2.3783 CNY
SH512700 1 CNY 0.21% 4347600
SZ159533 1 CNY 1.12% 678506
SZ002092 4 CNY -0.22% 26625645 -0.7923 CNY
SH600229 7 CNY -2.91% 12180132 0.4297 CNY
SZ300909 28 CNY -0.28% 3142400 0.648 CNY
SH515530 3 CNY 1.33% 3816100
SZ300229 22 CNY -1.6% 125932809 0.073 CNY
SH516770 1 CNY 2.27% 27914700
SZ300230 5 CNY 1.38% 11862200 0.2757 CNY
SH688114 66 CNY 1.25% 3797157 -0.6277 CNY
SH501310 1 CNY -8.63% 297500
SZ300745 28 CNY 0.52% 7230925 -0.6853 CNY
SZ161607 1 CNY 1.03% 100
301662 178 CNY 8.54% 1567725
SZ002587 7 CNY 2.77% 153113963 -0.0178 CNY
SH511960 100 CNY 0.01% 300
SH600742 9 CNY 0.53% 7736392 0.6732 CNY
SZ301321 16 CNY -0.76% 1386800 -0.5023 CNY
SZ159991 0 CNY 1.06% 3961822
SZ001222 13 CNY -4.16% 2956268 0.7498 CNY
SH601366 5 CNY 10.1% 70090920 0.0103 CNY
SH600293 3 CNY 9.88% 82827990 0.0279 CNY
SZ002985 42 CNY 1.63% 23006248 0.1821 CNY
SH688179 14 CNY -6.81% 5335169 0.3739 CNY
SZ301289 59 CNY 2.05% 809292 1.1228 CNY
SH603320 13 CNY -1% 504470 0.4963 CNY
SZ002909 5 CNY 1.26% 10313492 0.0188 CNY
SH512560 0 CNY -3.63% 81730300
SZ002238 9 CNY -0.86% 33762677 0.0761 CNY
SH512290 0 CNY -0.82% 15198700
SZ301133 24 CNY -1.5% 2712906 0.8976 CNY
SZ300320 9 CNY -1.05% 852900 0.2451 CNY
SZ159619 0 CNY -3.36% 60504827
SH601059 15 CNY 0.65% 28993762 0.3904 CNY
SH601211 19 CNY -0.86% 120353471 2.0524 CNY
SH601059 17 CNY 0.68% 19121339 0.5653 CNY
SH603187 10 CNY -9.96% 14969745 0.889 CNY
SH688687 26 CNY 0.69% 2519281 0.8023 CNY
SZ301058 11 CNY 1.05% 8080282 0.4426 CNY
SZ002007 16 CNY 1.08% 9296140 0.7314 CNY
SH600577 6 CNY 0.62% 166619028 0.2409 CNY
SZ159701 0 CNY 0% 203500
SH600062 20 CNY 2.06% 13181302
SH600075 4 CNY 2% 13113083 0.0093 CNY
SZ300629 28 CNY -9.29% 50222245 0.0751 CNY
SZ300521 30 CNY -0.5% 4273260 -0.0911 CNY
SH600103 3 CNY 2.45% 60943692 0.0285 CNY
SZ300083 8 CNY 1.84% 33835824 0.2331 CNY
SZ168203 1 CNY 4.43% 1000