PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159975 0 CNY 1.22% 7391000
SH600221 1 CNY -3.93% 1023251583 0.037 CNY
SH512870 1 CNY 1.24% 10500
SH605368 11 CNY 1.07% 13540402 0.7551 CNY
SH502006 1 CNY -0.81% 20278
SZ002649 13 CNY 0.72% 22414105 0.2204 CNY
SH603118 8 CNY -4.02% 18800558 -0.1285 CNY
SZ167501 1 CNY 0.1% 11858
SH688359 79 CNY 0.2% 929293 -0.2522 CNY
SZ300035 15 CNY -4.83% 31171692 0.4021 CNY
SZ159565 1 CNY -3.38% 596700
SZ003029 22 CNY -2.86% 5567600 -0.8518 CNY
SH600688 2 CNY -2.65% 35433275 -0.0605 CNY
SZ159506 0 CNY -7.2% 543013601
SZ002910 10 CNY -6.47% 9789100 -0.4973 CNY
SZ000715 6 CNY -0.16% 17583096 0.2101 CNY
SH600844 2 CNY -9.96% 25145501 -0.4108 CNY
SH600750 23 CNY -0.78% 6606807 1.3349 CNY
SH600212 8 CNY -1.31% 27828056 -0.0155 CNY
SH900926 1 USD -0.61% 1694807 0.84655339 USD
SH600699 17 CNY -7.63% 48581845 0.8903 CNY
SZ301486 45 CNY -0.16% 1970463 0.5914 CNY
SH508010 2 CNY -0.68% 256293
SZ200026 7 HKD -1.74% 113300 0.35983944 HKD
SH562300 0 CNY -0.68% 429200
SZ000676 10 CNY -0.96% 134096837 0.2302 CNY
SH601199 5 CNY 1.55% 11397900 0.3625 CNY
SZ002843 14 CNY -8.8% 19763761 0.5173 CNY
SH501029 1 CNY 0.33% 98016
SH603205 26 CNY -4.16% 1418955
SH560660 1 CNY 3.09% 29627000
SZ300068 19 CNY 3.47% 40459851 -0.0954 CNY
SH603190 22 CNY -8.21% 5916568 0.8606 CNY
SH600829 13 CNY 2.07% 62925738 0.2055 CNY
SH688591 23 CNY -8.04% 11407520 0.2018 CNY
SZ000655 9 CNY -0.98% 4499100 0.4612 CNY
SH603838 7 CNY -0.65% 1688900 -0.1602 CNY
SZ002988 38 CNY -0.05% 2598400 0.7423 CNY
SZ000031 3 CNY -1.27% 14685500 -0.6819 CNY
SZ300800 10 CNY -4.27% 3041400 0.1339 CNY
SH600129 19 CNY 0.37% 7256438 -0.6325 CNY
SZ002061 4 CNY -3.89% 42300268 0.5495 CNY
SZ000786 29 CNY -7.77% 41858005 2.2742 CNY
SZ159315 0 CNY 0.65% 917501
SH603101 9 CNY 1.72% 4613120 0.1903 CNY
SZ301132 28 CNY -5.5% 4706144 0.6258 CNY
SH601200 8 CNY 1.66% 11210031 0.4273 CNY
SZ162207 1 CNY 1.72% 1600
SZ000981 2 CNY 9.96% 56954460 -0.1659 CNY
SH603178 22 CNY 0.9% 9308836 0.1053 CNY