PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603345 84 CNY -1.22% 3935568 4.6346 CNY
SZ000615 2 CNY 3.81% 22594404 -0.4691 CNY
SZ300274 90 CNY -6.98% 18810105 4.8349 CNY
SH561920 0 CNY 1.61% 852600
SH515290 1 CNY 0.39% 6127000
SH508008 8 CNY -0.18% 1531129 0.178 CNY
SZ300225 7 CNY 0.83% 8918906 0.0608 CNY
SZ180602 3 CNY -0.16% 1533100
SH688758 19 CNY 2.25% 4686070
SH688426 21 CNY 0.84% 740515 -1.2959 CNY
SZ300582 12 CNY 0.47% 33214655 -0.1566 CNY
SZ000571 3 CNY -2.29% 21758743 -0.155 CNY
SH501311 0 CNY -5.33% 1615720
SZ000070 12 CNY 6.87% 104705411 -0.4595 CNY
SZ300370 2 CNY 1.88% 18692200 -0.0796 CNY
SZ002993 46 CNY 0.5% 3720650 1.9142 CNY
SZ002800 10 CNY -9.97% 10378906 -0.3222 CNY
SH603508 26 CNY 1.13% 3681529 1.6187 CNY
SH563090 1 CNY -0.39% 3507300
SH603730 9 CNY -4.09% 6325241 0.4464 CNY
SZ300569 5 CNY -12.58% 46961191 0.2018 CNY
SH605118 17 CNY 2.45% 9685700 0.3723 CNY
SZ002313 9 CNY 0.31% 65741578 -0.7195 CNY
SH601009 10 CNY -0.38% 60727588 1.7311 CNY
SZ300100 26 CNY -7.85% 82846938 0.8784 CNY
SZ300091 3 CNY -1.55% 28371017 -0.9686 CNY
SZ301062 11 CNY -16.04% 14900206 0.2338 CNY
SZ200771 14 HKD 1.71% 1540811 0.42398281 HKD
SZ000686 8 CNY 1.18% 28085293 0.2418 CNY
SZ002685 6 CNY -5.66% 70678600 -0.6906 CNY
SZ003037 6 CNY 0.66% 1578380 0.0431 CNY
SZ159687 1 CNY 0.62% 3233900
SH600285 22 CNY -2.03% 20820261 1.1916 CNY
SH501225 1 CNY 2.12% 13661414
SH517660 0 CNY 0% 900500
SH688349 29 CNY -4.03% 7976880 1.3255 CNY
SZ301234 28 CNY 0.64% 1105265 0.5964 CNY
SZ002306 4 CNY -2.39% 52212214 0.0142 CNY
SZ159919 4 CNY 1.31% 278855580
SH603638 16 CNY -3.87% 3520850 0.4056 CNY
SH603737 46 CNY -2.13% 3225333 0.0557 CNY
SH601788 17 CNY -0.56% 8258600 0.7091 CNY
SH603863 20 CNY -0.82% 6983400 -1.0657 CNY
SZ300324 3 CNY 3.25% 32237659 -0.1766 CNY
SH688595 39 CNY -5.02% 9482680 -1.2143 CNY
SZ300250 16 CNY 0.3% 13609643 -0.1095 CNY
SZ300725 41 CNY 2.47% 5477970 1.0037 CNY
SZ300606 21 CNY -4.95% 5372371 0.2943 CNY
SH605377 12 CNY -5.16% 7371960 1.2448 CNY
SZ301259 33 CNY 0.78% 3087930 -0.0302 CNY