PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600648 10 CNY 0% 2814895 0.5805 CNY
SH600182 15 CNY 0.4% 991500 0.4107 CNY
SH603212 12 CNY 0.42% 9581974 -0.1764 CNY
SZ180401 6 CNY -0.18% 1754944
SZ002295 6 CNY -1.55% 4842488 0.1015 CNY
SZ002218 3 CNY -6.4% 112680525 -0.0917 CNY
SZ300620 43 CNY -13.13% 17011816 0.2352 CNY
SH561930 1 CNY -2.41% 14285900
SZ000837 8 CNY 0.36% 3553500 0.0147 CNY
SZ300650 11 CNY -4.14% 8440320 0.2304 CNY
SH508086 5 CNY 0.73% 525400
SZ300279 7 CNY 0.98% 5510800 0.1327 CNY
SZ301262 28 CNY 2.13% 5997070 1.0884 CNY
SH601890 7 CNY -1.42% 4337000 0.2768 CNY
SH688072 190 CNY -2.17% 4093292 2.3844 CNY
SZ301163 22 CNY -5.32% 1982400 0.475 CNY
SH688219 11 CNY 0.85% 6890872 0.4319 CNY
SH513290 1 CNY 0.16% 18024100
SZ167508 1 CNY 0.94% 13400
SH688322 32 CNY -6.04% 5966384 -0.361 CNY
SZ300670 7 CNY -0.28% 8146650 -0.3557 CNY
SZ300771 12 CNY 2.01% 10562940 0.2991 CNY
SZ300253 8 CNY 1.49% 38698444 -0.1404 CNY
520840 0 CNY 0.83% 64938400
SH601919 14 CNY -2.62% 98558235 2.5 CNY
SZ300477 3 CNY 9.97% 155613182 -0.5503 CNY
SZ300149 6 CNY -19.95% 51250734 -1.9059 CNY
SH688084 68 CNY -8.65% 3042058 0.0645 CNY
SZ300823 14 CNY 1.16% 5020220 0.3694 CNY
SH511380 13 CNY 1.04% 713006260
SZ300130 23 CNY -4.6% 23498937 0.8909 CNY
SZ300452 12 CNY 0.94% 3452124 0.6556 CNY
SZ300430 14 CNY -7.4% 19837510 0.5158 CNY
SH688789 73 CNY -1.18% 229190 2.1142 CNY
SZ300550 13 CNY 1.05% 2606088 0.1954 CNY
SZ002635 16 CNY -7.27% 31620797 0.5183 CNY
SZ159620 0 CNY -0.33% 221700
SH688386 73 CNY 2.4% 983099 1.3544 CNY
SZ300982 18 CNY -0.58% 808800 0.1976 CNY
SZ002443 6 CNY -3.29% 9226972 0.3437 CNY
SH562850 1 CNY 0.72% 9687668
SH603386 12 CNY 0.86% 8343720 -0.0889 CNY
SZ300513 9 CNY -3.16% 11105571 -0.1373 CNY
SZ301589 171 CNY -6.63% 1244148 7.0214 CNY
SZ159350 1 CNY -0.33% 9875400
520970 0 CNY 0.11% 31487800
SH601012 17 CNY -4.62% 104835783 -0.9834 CNY
SZ002294 33 CNY -0.54% 6711652 0.5518 CNY
SZ169106 1 CNY 0.38% 581000
SH515700 2 CNY -5.77% 42497483