PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002436 10 CNY -7.85% 114979819 0.1259 CNY
SH600080 7 CNY 2.32% 5897485 0.2221 CNY
SZ301488 57 CNY 0.33% 408500 1.2496 CNY
SZ002471 7 CNY -10.01% 199389286 -0.0306 CNY
SZ301062 14 CNY 3.73% 26112190 0.2174 CNY
SH600380 11 CNY 1.23% 13594252 0.7867 CNY
SZ164701 1 CNY -0.18% 851572
SZ300295 18 CNY 0.11% 19089200 -0.5691 CNY
SZ300898 20 CNY -3.08% 1228100 0.8808 CNY
SZ301558 10 CNY 1.22% 49998535 0.0753 CNY
SH688225 21 CNY -8.74% 10646831 -0.7456 CNY
SZ000626 7 CNY -1.37% 7167102 -0.382 CNY
SH601133 10 CNY 0.28% 705200 0.4223 CNY
SZ159656 0 CNY -1.06% 1838500
SH516780 1 CNY 0% 83440750
SZ002983 26 CNY 7.22% 21040381 0.6209 CNY
SH600751 3 CNY 1.98% 74642414 0.0225 CNY
SZ002024 1 CNY -0.65% 25497677 0.0093 CNY
SZ159547 1 CNY 1.59% 2039901
SH600826 9 CNY 0.55% 19193614 0.3268 CNY
SZ161222 2 CNY 0.71% 11539
SZ002909 4 CNY -7.8% 16104012 0.0137 CNY
SH688573 22 CNY 2.64% 2466664 -1.5943 CNY
SZ300259 4 CNY 0.99% 32985348 0.1656 CNY
SH688695 33 CNY -7.22% 2205178
SH688393 17 CNY 0.69% 79495 0.396 CNY
SH562970 1 CNY 6.3% 44113399
SH600495 3 CNY -6.2% 37217331 0.0171 CNY
SH601010 1 CNY -9.17% 41536561 0.0654 CNY
SH689009 48 CNY -0.63% 1089721 1.229 CNY
SZ002882 15 CNY 0.07% 923200 0.2897 CNY
SH513900 1 CNY 1.55% 42917800
SH600099 9 CNY 0.1% 3230200 0.0635 CNY
SH560690 1 CNY -1.38% 588100
SZ002636 8 CNY -3.85% 7104800 0.024 CNY
SZ002933 28 CNY -8.98% 6785285 0.1495 CNY
SZ159666 1 CNY 1.21% 8461010
SH688316 36 CNY -9.01% 2292367 -2.6285 CNY
SZ161125 2 CNY 0.92% 2184520
SH900910 0 USD 0.22% 1008520 0.12845711 USD
SZ300796 10 CNY 0.09% 6507848 0.0329 CNY
SH601969 7 CNY 0.14% 21581990 0.3417 CNY
SZ002657 23 CNY 3.64% 87106395 -0.4367 CNY
SZ301365 16 CNY 0.43% 4497685 0.1878 CNY
SZ300246 7 CNY -14.15% 14225489 -0.4785 CNY
SH688558 32 CNY 0.93% 1507533 1.1353 CNY
SZ159306 1 CNY 0.37% 573400
SZ301045 19 CNY -10.72% 5413567 0.156 CNY
SH601727 4 CNY 0.67% 19228969 0.019 CNY
SZ000538 56 CNY 0.88% 6909038 2.9143 CNY