PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601766 8 CNY 0.61% 72780914 0.4462 CNY
SZ300568 11 CNY 1.45% 44038491 0.1926 CNY
SH515960 0 CNY 2.01% 13518900
SZ300110 3 CNY -5.09% 21608470 0.1239 CNY
SH603739 15 CNY -4.85% 22420810 0.3303 CNY
SH603038 11 CNY 10% 23816878 0.0621 CNY
SZ002511 7 CNY -1.1% 1946992 0.2598 CNY
SZ300835 26 CNY -0.75% 414060 0.8802 CNY
SH512010 0 CNY -8.88% 4835768617
SZ159601 1 CNY 0.09% 84167993
SH603006 12 CNY -9.67% 15677600 0.2082 CNY
SH601566 7 CNY -4.13% 3247610 0.4003 CNY
SH600477 3 CNY 6.18% 155294733 0.0477 CNY
SZ300836 43 CNY -10.1% 3241673 -0.0573 CNY
SH603956 5 CNY -9.97% 10186672 0.0132 CNY
SH688480 28 CNY -2.61% 123601 1.7831 CNY
SH600345 17 CNY -0.17% 493700 0.6042 CNY
SH513820 1 CNY 1.55% 153269300
SZ002660 8 CNY -5.14% 19688340 0.154 CNY
SH600882 16 CNY -9.15% 14197083 0.2532 CNY
SH600608 2 CNY -2.65% 959000 -0.0652 CNY
SH603693 12 CNY 1.2% 4206534 0.4299 CNY
SZ300840 20 CNY -5.09% 22563070 -0.1082 CNY
SZ300766 14 CNY -3.33% 33811260 -0.1129 CNY
SH562260 1 CNY 0.37% 1518800
SZ301397 26 CNY -8.19% 3680123 1.3094 CNY
SZ180102 1 CNY 0.88% 6590650
SH600710 9 CNY 2.68% 15397434 0.869 CNY
SZ002242 10 CNY -0.83% 819000 0.4144 CNY
SH900941 0 USD 0.47% 901000 0.11020637 USD
SZ002741 21 CNY 2.3% 28801351 -0.3326 CNY
SH603912 8 CNY -1.91% 12893544 -0.0371 CNY
SH600648 10 CNY 1.25% 2390292 0.5805 CNY
SH600182 15 CNY -0.07% 1711100 0.4107 CNY
SH603212 12 CNY 0.42% 9581974 -0.1764 CNY
SZ180401 6 CNY -0.18% 1754944
SZ002295 6 CNY -1.55% 4842488 0.1015 CNY
SZ002218 5 CNY 10.02% 61500925 -0.0917 CNY
SZ300620 43 CNY -13.13% 17011816 0.2352 CNY
SH561930 1 CNY -0.57% 7615900
SZ000837 8 CNY 0.36% 3553500 0.0147 CNY
SZ300650 11 CNY -4.14% 8440320 0.2304 CNY
SH508086 5 CNY 0.73% 525400
SZ300279 8 CNY 1.04% 18386720 0.1327 CNY
SZ301262 28 CNY 2.13% 5997070 1.0884 CNY
SH601890 7 CNY -1.42% 4337000 0.2768 CNY
SH688072 190 CNY -2.17% 4093292 2.3844 CNY
SZ301163 22 CNY -5.32% 1982400 0.475 CNY
SH688219 12 CNY 1.99% 7103073 0.4319 CNY
SH513290 1 CNY 0.16% 18024100