PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000523 3 CNY 3.86% 40891360 0.0632 CNY
SZ002581 8 CNY 1.5% 2807500 -0.5306 CNY
SH600612 45 CNY 0.51% 655900 3.0805 CNY
SZ002898 11 CNY -0.09% 3602120 0.0086 CNY
SH510380 1 CNY 1.79% 10500
SH516570 0 CNY -3.07% 45058000
SZ000725 4 CNY -2.97% 574991771 0.1284 CNY
SZ002387 7 CNY -7.48% 49149279 -2.3715 CNY
SZ159751 0 CNY 1.91% 34052806
SZ301487 23 CNY -6.8% 20053396 0.0193 CNY
SH603027 12 CNY -4.13% 13433284 0.4926 CNY
159388 1 CNY 1.15% 98545000
SH600184 17 CNY 0.64% 16707546 -0.3602 CNY
SZ300368 4 CNY -0.73% 6241326 -0.536 CNY
SZ000669 2 CNY -1.33% 3654500 -0.2398 CNY
SH601633 21 CNY -1.28% 16997158 1.2813 CNY
SH605286 32 CNY -0.34% 1445200 1.7543 CNY
SZ300992 17 CNY -0.64% 190200 0.5943 CNY
SZ300321 20 CNY -0.49% 1778100 0.0627 CNY
SZ301133 33 CNY 3.01% 4047871 0.4251 CNY
SZ300161 30 CNY -2.65% 10346705 -0.0319 CNY
SZ000702 6 CNY 5.41% 22430489 -0.2939 CNY
SZ165313 2 CNY -1.21% 39100
SH515000 1 CNY -0.15% 505207400
SZ000630 3 CNY -1.11% 35666100 0.2097 CNY
SZ300661 100 CNY -12.28% 21875936 0.7831 CNY
SZ002031 7 CNY 6.41% 1161047010 -0.0054 CNY
SH605365 19 CNY 4.46% 8561400 0.5309 CNY
SZ300966 17 CNY -2.53% 989300 0.0036 CNY
SZ002342 3 CNY 2.9% 30175600 -0.0244 CNY
SH516000 0 CNY 0.72% 34560800
SH900945 0 USD 0% 247200 -0.00569679 USD
SZ301225 29 CNY -1.65% 1985236 1.1986 CNY
SZ300519 15 CNY 2.74% 4312300 0.2715 CNY
SZ300730 13 CNY -5.58% 11210475 -0.8964 CNY
SH515180 1 CNY -2.59% 56379000
SH600031 20 CNY 2.59% 48705968 0.9744 CNY
SZ002661 9 CNY -3.67% 4236550 0.2359 CNY
SH688271 134 CNY -3.02% 4107486 1.9264 CNY
SZ002060 3 CNY 1.86% 43358037 0.2882 CNY
SZ301071 33 CNY -3.38% 16475069 1.0838 CNY
SZ002285 2 CNY 0% 247289340 -0.1096 CNY
SZ300856 25 CNY -4.25% 5542138 1.9402 CNY
SZ002521 10 CNY -0.83% 5838300 0.3756 CNY
SH600592 9 CNY -0.84% 1005300 0.2911 CNY
SZ300805 12 CNY -1.28% 14078752 0.0979 CNY
SH513600 2 CNY 0.5% 68133600
SZ002154 4 CNY 0.74% 26027838 0.2163 CNY
SZ300492 74 CNY -0.89% 159300 0.2386 CNY
SZ002808 2 CNY 0.49% 2023500 -0.1545 CNY