PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000636 16 CNY 1.32% 15689438 0.2617 CNY
SZ165517 0 CNY 2.57% 38200
SH688292 22 CNY 0.31% 3491761 0.308 CNY
SH601880 1 CNY 4.82% 351611420 0.0507 CNY
SZ301049 22 CNY -1.76% 780900 -1.2933 CNY
SZ300264 6 CNY -2.98% 22419984 -0.0988 CNY
SZ159541 1 CNY 1.55% 15517400
SZ300902 21 CNY 1.44% 8868960 0.095 CNY
SH600783 13 CNY -6.18% 14388117 0.2319 CNY
SZ000968 6 CNY -3.14% 12995093 0.434 CNY
SZ300906 22 CNY 0.22% 152800 0.7966 CNY
SZ300134 13 CNY -1.21% 14622002 -0.4091 CNY
SZ003007 37 CNY 1.5% 8616084 0.2566 CNY
SZ161837 1 CNY -1.55% 18300
561220 1 CNY -3.88% 4704700
SH601901 7 CNY 1.57% 91516298 0.4909 CNY
SZ002214 15 CNY 0.2% 1477660 -0.4213 CNY
SH600639 11 CNY -2.03% 13486437 0.5244 CNY
SZ300619 27 CNY 0.55% 2441073 -0.1854 CNY
SH513100 1 CNY 1.21% 173310900
SZ000060 4 CNY 2.07% 86571440 0.1914 CNY
SH688208 33 CNY 0.06% 4737775 1.2223 CNY
SH603131 18 CNY -0.47% 10731388 -0.1616 CNY
SH601699 15 CNY -9.57% 57315534 1.6221 CNY
SZ002837 26 CNY -8.11% 25402082 0.5894 CNY
SZ300205 4 CNY -4.94% 4897700 -0.8731 CNY
SZ300701 10 CNY -0.19% 6047850 0.1995 CNY
SH688166 51 CNY 0.21% 5151227 0.1469 CNY
SZ300981 14 CNY -8.43% 21179285 -0.2285 CNY
SH603051 28 CNY -4.6% 6078542 0.0994 CNY
SH562550 1 CNY -0.09% 9116800
SH688576 62 CNY 0.5% 263052 1.6448 CNY
SZ002819 31 CNY 3.14% 6886173 -0.2574 CNY
SH600721 10 CNY 10.01% 51193263 0.1308 CNY
SZ300271 7 CNY -2.84% 35585444 -1.5973 CNY
SZ000735 6 CNY -1.96% 61184386 0.0139 CNY
SH600375 6 CNY -5.92% 40776550 0.3672 CNY
SH516780 1 CNY 0.38% 28167749
SZ000868 5 CNY -3.42% 14768862 0.0054 CNY
SH688117 40 CNY -0.22% 2854792 0.7512 CNY
SH603153 17 CNY 0.46% 1388432 0.7548 CNY
SZ162412 0 CNY 0% 238543
SH600622 3 CNY 1.62% 83655883 -1.1306 CNY
SZ301591 35 CNY -5.57% 1537327 0.8956 CNY
SZ300386 16 CNY 2.59% 4709110 -0.106 CNY
SZ301487 24 CNY -15.12% 41239724 0.0574 CNY
SH508017 2 CNY -0.12% 771784
SZ000036 5 CNY 0.6% 21223989 0.0475 CNY
SH688060 40 CNY -0.22% 488310 -0.1139 CNY
SZ000650 6 CNY 1.18% 20146697 0.319 CNY