PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301301 12 CNY -0.73% 5657100 0.5917 CNY
SH603305 15 CNY -0.56% 33394634 0.506 CNY
SZ300915 25 CNY -0.63% 860420 0.0621 CNY
SH600243 4 CNY 10.05% 47004768 -0.3485 CNY
SZ300721 14 CNY -0.28% 4429730 0.1716 CNY
SH601799 150 CNY -1.03% 95200 4.3119 CNY
SZ001225 31 CNY -3.75% 607900 1.0827 CNY
SH588070 0 CNY 1.16% 5245700
SH603920 31 CNY -0.13% 17624774 0.8651 CNY
SZ159822 0 CNY -3.39% 10632836
SZ002864 27 CNY -5.22% 3557900 1.0738 CNY
SH588780 1 CNY -0.06% 55328200
SH603931 35 CNY 4% 8777922 0.6394 CNY
SH603102 37 CNY -0.69% 936680 2.4929 CNY
SH561160 0 CNY -1.6% 9130900
SH600624 3 CNY -0.27% 1615790 0.0111 CNY
SH601099 4 CNY -0.71% 69184190 0.016 CNY
SZ300084 5 CNY -14.01% 21506540 0.081 CNY
SH603238 10 CNY -9.75% 4246559 0.5418 CNY
SZ300811 45 CNY -0.52% 1169271 1.0999 CNY
SH600506 26 CNY -1.75% 12725528 0.281 CNY
SH601568 4 CNY -2.7% 15864184 0.0459 CNY
SH600079 23 CNY -1.1% 14626964 1.1939 CNY
SH603227 8 CNY -4.19% 19821900 0.4294 CNY
SH601238 8 CNY -8.49% 71683560 0.2856 CNY
SH563020 1 CNY -1.34% 184362822
SZ301107 28 CNY -0.72% 992884 0.7226 CNY
SH601366 5 CNY -1.12% 1078846 0.0262 CNY
SZ002050 24 CNY -2.8% 139373540 0.8147 CNY
SH516640 0 CNY 10% 242451100
SH688329 16 CNY -6.1% 1364595 -0.5747 CNY
SH600525 5 CNY -2.72% 33378119 -0.0338 CNY
SZ159666 1 CNY 1.21% 8461010
SH600182 13 CNY -5.02% 4919200 0.6042 CNY
SZ159301 0 CNY -0.41% 128500
SZ000755 5 CNY -1.31% 8919936 0.3234 CNY
SZ300039 6 CNY 1.34% 23051610 0.3335 CNY
SZ000813 3 CNY -5.21% 140435584 0.0139 CNY
SH603002 5 CNY -9.93% 58683182 0.0644 CNY
SZ002003 12 CNY 0.56% 10555550 0.5764 CNY
SZ002790 8 CNY -0.57% 7817732 0.2783 CNY
SH688119 3 CNY 0% 858066 -0.0041 CNY
SZ301218 23 CNY -4.2% 4704100 0.2132 CNY
SZ000885 12 CNY -8.18% 10233460 1.5131 CNY
SZ165516 6 CNY 1.09% 35456
SZ159616 0 CNY -0.88% 1593500
SH603776 18 CNY -0.91% 3834767 -0.4488 CNY
SH688011 68 CNY -0.22% 4247745 -0.5759 CNY
SH561910 0 CNY -1.41% 7362700
SH603790 20 CNY 4.07% 4267950 0.2995 CNY