PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601686 5 CNY -8.06% 10330887 0.2434 CNY
SH688179 13 CNY 0.46% 3896542 0.2481 CNY
SH502013 1 CNY 1.13% 100015
SZ000567 6 CNY 1.39% 36040858 -0.0083 CNY
SZ301538 77 CNY 1.04% 323240
SZ002656 1 CNY 0.93% 39280113 -0.157 CNY
SZ002227 9 CNY -10.01% 11882385 -0.1628 CNY
SZ160807 1 CNY -1.82% 6600
SH600699 27 CNY 0.67% 34659817 0.8252 CNY
SZ300292 4 CNY -1.03% 29469299 0.0778 CNY
SZ200530 1 HKD 1.76% 1088116 0.08368771 HKD
SH603183 4 CNY 5.01% 56052152 0.2115 CNY
SH600598 14 CNY -7.98% 47080238 0.6114 CNY
SH603358 42 CNY 0.64% 5794881 0.9104 CNY
SH688199 22 CNY 1.65% 1424956 -0.172 CNY
SH600405 5 CNY -0.98% 42636030 -0.6044 CNY
SZ000655 9 CNY 1.51% 5980970 0.4612 CNY
SZ003016 8 CNY -9.95% 22268220 -0.0663 CNY
SZ002184 11 CNY -2.76% 18016086 -0.26 CNY
SZ160421 1 CNY -5.26% 41403
SZ000068 3 CNY -0.27% 9556500 -0.0118 CNY
SH688592 40 CNY 1.17% 698679 0.5619 CNY
SH603887 14 CNY 0.54% 7335534 -0.3567 CNY
SZ301289 49 CNY 0.22% 2058732 0.9764 CNY
SH562590 1 CNY 1.21% 24012200
SH688050 97 CNY 4.92% 3125551 1.9523 CNY
SH600210 7 CNY 0.28% 55903620 0.4194 CNY
SZ002316 3 CNY 2.1% 15021968 -0.0074 CNY
SH517180 1 CNY 0% 8152400
SZ159813 0 CNY 0.28% 104482248
SH605108 19 CNY -9.99% 6915520 0.9226 CNY
SH603689 9 CNY -0.44% 878800 0.6369 CNY
SZ000589 5 CNY 1.18% 44739618 0.516 CNY
SH688087 28 CNY -0.53% 86508 1.2441 CNY
SZ002230 46 CNY -3.89% 143173502 0.079 CNY
SZ000822 6 CNY -2.11% 35914070 0.615 CNY
SZ160813 1 CNY 0.69% 87179
SH603969 5 CNY -4.34% 20407769 0.2655 CNY
SZ300403 10 CNY -2.05% 59248847 0.4059 CNY
SH603016 30 CNY 2.66% 2904500 0.471 CNY
SZ002373 9 CNY -4.92% 64879674 0.1672 CNY
SH562700 1 CNY 0.37% 536900
SZ300564 11 CNY -15.41% 8879589 0.1539 CNY
SZ159309 1 CNY -3.36% 8059300
SZ000681 22 CNY 0.22% 35979601 0.1596 CNY
SZ000020 14 CNY -9.98% 12147338 0.0548 CNY
SZ002908 9 CNY 1.47% 6808912 0.0371 CNY
SH600135 6 CNY 1.94% 2284500 -0.1531 CNY
SZ300236 40 CNY -0.84% 6566806 0.5931 CNY
SZ300743 15 CNY -4.82% 6637047 0.5905 CNY